Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.350 +0.030 (+0.90%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.490 3.500 3.230 3.270 94,787 -0.23(-6.57%)
Mar 27, 2024 3.370 3.500 3.282 3.500 123,367 +0.17(+5.11%)
Mar 26, 2024 3.390 3.400 3.260 3.330 194,927 -0.06(-1.77%)
Mar 25, 2024 3.540 3.590 3.300 3.390 412,591 -0.18(-5.04%)
Mar 22, 2024 3.560 3.660 3.400 3.570 212,213 -0.04(-1.11%)
Mar 21, 2024 3.670 3.820 3.500 3.610 291,151 -0.01(-0.28%)
Mar 20, 2024 3.550 3.630 3.420 3.620 162,469 +0.05(+1.40%)
Mar 19, 2024 3.650 3.710 3.520 3.570 239,268 -0.10(-2.72%)
Mar 18, 2024 3.750 4.030 3.670 3.670 389,216 +0.09(+2.51%)
Mar 15, 2024 3.370 3.635 3.370 3.580 153,195 +0.14(+4.07%)
Mar 14, 2024 3.720 3.778 3.300 3.440 292,500 -0.21(-5.75%)
Mar 13, 2024 3.820 3.870 3.590 3.650 193,264 -0.15(-3.95%)
Mar 12, 2024 3.760 4.080 3.710 3.800 488,835 +0.15(+4.11%)
Mar 11, 2024 3.240 3.810 3.240 3.650 532,872 +0.46(+14.42%)
Mar 08, 2024 3.540 3.561 2.900 3.190 495,199 -0.33(-9.38%)
Mar 07, 2024 3.720 3.870 3.360 3.520 345,134 -0.16(-4.35%)
Mar 06, 2024 3.690 3.910 3.560 3.680 273,738 +0.07(+1.94%)
Mar 05, 2024 3.940 3.940 3.560 3.610 246,083 -0.36(-9.07%)
Mar 04, 2024 4.100 4.190 3.820 3.970 527,403 -0.04(-1.00%)
Mar 01, 2024 3.220 4.030 3.204 4.010 1,428,986 +0.95(+31.05%)
Feb 29, 2024 2.980 3.110 2.980 3.060 145,755 +0.13(+4.44%)
Feb 28, 2024 3.080 3.105 2.910 2.930 221,019 -0.14(-4.56%)
Feb 27, 2024 2.780 3.180 2.760 3.070 426,257 +0.32(+11.64%)
Feb 26, 2024 2.860 2.890 2.690 2.750 333,443 -0.11(-3.85%)
Feb 23, 2024 2.860 2.977 2.860 2.860 112,825 -0.09(-3.05%)
Feb 22, 2024 2.940 3.010 2.840 2.950 332,132 +0.08(+2.79%)
Feb 21, 2024 2.970 3.070 2.850 2.870 208,283 -0.11(-3.69%)
Feb 20, 2024 3.230 3.250 2.930 2.980 322,719 -0.28(-8.59%)
Feb 16, 2024 3.390 3.425 3.230 3.260 232,156 -0.12(-3.55%)
Feb 15, 2024 3.520 3.552 3.310 3.380 212,848 -0.08(-2.31%)
Feb 14, 2024 3.460 3.575 3.391 3.460 283,968 +0.00(+0.00%)
Feb 13, 2024 3.600 3.624 3.310 3.460 255,200 -0.22(-5.98%)
Feb 12, 2024 3.660 3.780 3.510 3.680 459,713 +0.00(+0.00%)
Feb 09, 2024 3.630 3.740 3.530 3.680 232,101 +0.06(+1.66%)
Feb 08, 2024 3.610 3.710 3.580 3.620 151,916 -0.04(-1.09%)
Feb 07, 2024 3.920 3.940 3.440 3.660 532,369 -0.19(-4.94%)
Feb 06, 2024 3.420 3.900 3.420 3.850 524,727 +0.45(+13.24%)
Feb 05, 2024 3.220 3.480 3.210 3.400 334,862 +0.00(+0.00%)
Feb 02, 2024 3.360 3.420 3.280 3.400 166,703 +0.04(+1.19%)
Feb 01, 2024 3.350 3.420 3.200 3.360 316,567 +0.03(+0.90%)
Jan 31, 2024 3.260 3.460 3.250 3.330 255,914 -0.01(-0.30%)
Jan 30, 2024 3.330 3.370 3.140 3.340 360,463 +0.01(+0.30%)
Jan 29, 2024 2.890 3.370 2.890 3.330 403,988 +0.07(+2.15%)
Jan 26, 2024 3.350 3.410 2.840 3.260 1,059,633 -0.09(-2.69%)
Jan 25, 2024 3.690 3.690 3.280 3.350 757,071 -0.30(-8.22%)
Jan 24, 2024 3.850 3.870 3.550 3.650 615,649 -0.20(-5.19%)
Jan 23, 2024 3.740 3.920 3.650 3.850 596,072 +0.15(+4.05%)
Jan 22, 2024 4.000 4.080 3.630 3.700 788,322 -0.25(-6.33%)
Jan 19, 2024 4.000 4.060 3.720 3.950 561,001 -0.07(-1.74%)
Jan 18, 2024 4.160 4.190 3.860 4.020 520,463 -0.08(-1.95%)
Jan 17, 2024 3.630 4.190 3.590 4.100 822,240 +0.30(+7.89%)
Jan 16, 2024 4.040 4.080 3.710 3.800 542,196 -0.29(-7.09%)
Jan 12, 2024 4.260 4.260 3.880 4.090 551,181 -0.15(-3.54%)
Jan 11, 2024 4.430 4.500 4.145 4.240 357,208 -0.20(-4.50%)
Jan 10, 2024 4.580 4.730 4.350 4.440 308,718 -0.11(-2.42%)
Jan 09, 2024 5.000 5.000 4.450 4.550 503,517 -0.42(-8.45%)
Jan 08, 2024 4.920 5.040 4.750 4.970 699,095 +0.23(+4.85%)
Jan 05, 2024 4.310 4.910 4.210 4.740 615,864 +0.45(+10.49%)
Jan 04, 2024 4.180 4.560 4.100 4.290 491,060 +0.20(+4.89%)
Jan 03, 2024 4.650 4.720 3.850 4.090 1,227,701 -0.70(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.