Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.860 +0.110 (+2.93%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.47 11.90 11.47 11.89 19,250 +0.51(+4.48%)
Sep 29, 2021 11.67 12.07 11.35 11.38 27,448 -0.36(-3.07%)
Sep 28, 2021 11.64 11.86 11.42 11.74 32,053 +0.02(+0.17%)
Sep 27, 2021 12.69 12.69 11.54 11.72 75,912 -0.97(-7.64%)
Sep 24, 2021 12.09 12.76 12.05 12.69 60,419 +0.26(+2.09%)
Sep 23, 2021 12.20 12.43 12.01 12.43 49,136 +0.40(+3.33%)
Sep 22, 2021 12.06 12.66 11.79 12.03 251,573 +0.08(+0.67%)
Sep 21, 2021 11.82 12.28 11.50 11.95 50,783 +0.10(+0.84%)
Sep 20, 2021 11.17 11.85 10.90 11.85 102,328 +0.12(+1.02%)
Sep 17, 2021 11.35 11.99 11.33 11.73 69,619 +0.36(+3.17%)
Sep 16, 2021 11.37 11.66 10.92 11.37 46,954 -0.02(-0.18%)
Sep 15, 2021 11.43 11.64 11.36 11.39 40,540 -0.23(-1.98%)
Sep 14, 2021 11.44 11.64 11.01 11.62 65,712 +0.09(+0.78%)
Sep 13, 2021 11.83 11.83 11.17 11.53 61,743 -0.36(-3.03%)
Sep 10, 2021 11.85 11.89 11.47 11.89 127,078 +0.37(+3.21%)
Sep 09, 2021 10.55 11.60 10.31 11.52 109,038 +1.02(+9.71%)
Sep 08, 2021 11.16 11.41 10.15 10.50 111,976 -0.64(-5.75%)
Sep 07, 2021 11.85 12.00 11.04 11.14 81,440 -0.75(-6.31%)
Sep 03, 2021 11.85 11.90 11.10 11.89 75,566 +0.13(+1.11%)
Sep 02, 2021 11.07 11.88 11.05 11.76 104,642 +0.72(+6.52%)
Sep 01, 2021 10.73 11.18 10.73 11.04 91,345 +0.28(+2.60%)
Aug 31, 2021 10.50 10.95 10.42 10.76 29,260 +0.26(+2.48%)
Aug 30, 2021 10.57 10.95 10.33 10.50 95,108 +0.00(+0.00%)
Aug 27, 2021 10.50 10.64 10.50 10.50 63,362 -0.08(-0.76%)
Aug 26, 2021 10.36 10.58 10.00 10.58 27,568 +0.20(+1.93%)
Aug 25, 2021 10.18 10.57 10.16 10.38 25,314 +0.11(+1.07%)
Aug 24, 2021 10.16 10.50 9.860 10.27 91,744 +0.27(+2.70%)
Aug 23, 2021 9.310 10.01 9.310 10.00 152,544 +0.71(+7.64%)
Aug 20, 2021 8.820 9.650 8.820 9.290 97,525 +0.41(+4.62%)
Aug 19, 2021 8.830 9.020 8.620 8.880 105,329 -0.04(-0.45%)
Aug 18, 2021 8.720 9.140 8.720 8.920 58,460 +0.17(+1.94%)
Aug 17, 2021 9.000 9.000 8.570 8.750 75,210 -0.36(-3.95%)
Aug 16, 2021 9.490 9.720 9.080 9.110 62,645 -0.58(-5.99%)
Aug 13, 2021 10.10 10.11 9.352 9.690 52,052 -0.38(-3.77%)
Aug 12, 2021 9.500 10.10 9.430 10.07 86,520 +0.50(+5.22%)
Aug 11, 2021 9.150 9.883 8.550 9.570 162,544 +0.44(+4.82%)
Aug 10, 2021 9.030 10.38 8.700 9.130 1,071,618 +1.28(+16.31%)
Aug 09, 2021 7.880 8.200 7.850 7.850 235,411 -0.06(-0.76%)
Aug 06, 2021 7.820 8.000 7.820 7.910 14,026 -0.01(-0.13%)
Aug 05, 2021 7.830 8.000 7.830 7.920 17,290 +0.11(+1.41%)
Aug 04, 2021 8.020 8.180 7.749 7.810 31,526 -0.19(-2.38%)
Aug 03, 2021 8.020 8.440 7.869 8.000 49,306 +0.31(+4.03%)
Aug 02, 2021 7.600 7.770 7.600 7.690 27,302 +0.16(+2.12%)
Jul 30, 2021 7.700 7.830 7.190 7.530 44,437 -0.24(-3.09%)
Jul 29, 2021 8.100 8.240 7.600 7.770 198,515 -0.27(-3.36%)
Jul 28, 2021 8.070 8.555 7.900 8.040 31,167 +0.13(+1.64%)
Jul 27, 2021 8.250 8.520 7.910 7.910 28,580 -0.20(-2.47%)
Jul 26, 2021 8.700 9.000 8.100 8.110 46,718 -0.66(-7.53%)
Jul 23, 2021 9.190 9.190 8.600 8.770 52,727 -0.42(-4.57%)
Jul 22, 2021 9.120 9.270 8.800 9.190 35,884 +0.12(+1.32%)
Jul 21, 2021 9.100 9.150 8.870 9.070 10,667 +0.04(+0.44%)
Jul 20, 2021 8.890 9.290 8.660 9.030 30,463 +0.15(+1.69%)
Jul 19, 2021 8.490 8.920 8.090 8.880 31,726 +0.31(+3.62%)
Jul 16, 2021 8.950 9.140 8.520 8.570 29,893 -0.20(-2.28%)
Jul 15, 2021 8.900 9.150 8.670 8.770 55,465 -0.25(-2.77%)
Jul 14, 2021 9.140 9.150 8.810 9.020 56,516 -0.13(-1.42%)
Jul 13, 2021 9.580 9.860 9.120 9.150 17,827 -0.54(-5.57%)
Jul 12, 2021 9.845 9.845 9.570 9.690 7,150 -0.05(-0.51%)
Jul 09, 2021 9.580 9.800 9.509 9.740 9,877 +0.07(+0.72%)
Jul 08, 2021 9.600 9.830 9.450 9.670 25,682 -0.18(-1.83%)
Jul 07, 2021 9.800 9.900 9.500 9.850 31,217 +0.13(+1.34%)
Jul 06, 2021 9.720 9.955 9.290 9.720 60,035 -0.09(-0.92%)
Jul 02, 2021 10.40 10.45 9.640 9.810 48,133 -0.59(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.