Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.750 +0.110 (+3.02%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.850 3.000 2.850 2.980 16,130 +0.13(+4.56%)
Apr 28, 2022 2.920 2.960 2.800 2.850 27,668 -0.07(-2.40%)
Apr 27, 2022 2.970 2.972 2.887 2.920 21,700 -0.08(-2.67%)
Apr 26, 2022 3.380 3.380 3.000 3.000 47,936 -0.31(-9.37%)
Apr 25, 2022 3.110 3.490 3.110 3.310 36,531 +0.11(+3.44%)
Apr 22, 2022 3.342 3.342 3.100 3.200 46,355 -0.12(-3.61%)
Apr 21, 2022 3.430 3.470 3.310 3.320 25,883 -0.10(-2.92%)
Apr 20, 2022 3.520 3.520 3.320 3.420 51,464 -0.10(-2.84%)
Apr 19, 2022 3.410 3.590 3.397 3.520 29,316 +0.08(+2.33%)
Apr 18, 2022 3.710 3.778 3.300 3.440 68,210 -0.27(-7.28%)
Apr 14, 2022 3.720 3.800 3.700 3.710 22,413 -0.01(-0.27%)
Apr 13, 2022 3.760 3.800 3.690 3.720 28,085 -0.09(-2.36%)
Apr 12, 2022 3.860 3.950 3.700 3.810 54,789 -0.08(-2.06%)
Apr 11, 2022 3.800 4.200 3.709 3.890 65,247 +0.07(+1.78%)
Apr 08, 2022 3.664 3.890 3.650 3.822 19,575 +0.16(+4.43%)
Apr 07, 2022 3.830 3.920 3.610 3.660 33,453 -0.17(-4.44%)
Apr 06, 2022 3.840 3.930 3.750 3.830 35,861 -0.11(-2.79%)
Apr 05, 2022 4.100 4.100 3.800 3.940 65,450 -0.06(-1.50%)
Apr 04, 2022 4.240 4.240 3.900 4.000 112,709 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.