Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5200 0.5639 0.5041 0.5550 1,257,242 +0.03(+5.11%)
Apr 27, 2023 0.5400 0.5540 0.5200 0.5280 608,227 -0.01(-1.75%)
Apr 26, 2023 0.5000 0.5400 0.4650 0.5374 1,868,738 +0.04(+7.22%)
Apr 25, 2023 0.5500 0.5558 0.5000 0.5012 981,886 -0.04(-6.93%)
Apr 24, 2023 0.6000 0.6600 0.5181 0.5385 3,764,422 -0.07(-11.74%)
Apr 21, 2023 0.5900 0.6101 0.5851 0.6101 715,358 +0.02(+3.41%)
Apr 20, 2023 0.6100 0.6247 0.5900 0.5900 603,341 -0.02(-2.48%)
Apr 19, 2023 0.5988 0.6180 0.5900 0.6050 1,209,292 +0.00(+0.36%)
Apr 18, 2023 0.5900 0.6100 0.5902 0.6028 754,861 +0.01(+1.58%)
Apr 17, 2023 0.5800 0.5990 0.5800 0.5934 1,066,797 +0.02(+3.02%)
Apr 14, 2023 0.6250 0.6400 0.5700 0.5760 2,116,213 -0.07(-11.12%)
Apr 13, 2023 0.6370 0.6550 0.6000 0.6481 931,384 +0.01(+2.06%)
Apr 12, 2023 0.6571 0.6650 0.6310 0.6350 1,130,822 -0.02(-2.31%)
Apr 11, 2023 0.7000 0.7000 0.6283 0.6500 3,557,967 -0.05(-7.14%)
Apr 10, 2023 0.6750 0.7000 0.6679 0.7000 658,493 +0.02(+3.11%)
Apr 06, 2023 0.6760 0.6975 0.6600 0.6789 858,147 +0.00(+0.40%)
Apr 05, 2023 0.7000 0.7150 0.6710 0.6762 656,834 -0.03(-4.76%)
Apr 04, 2023 0.6800 0.7100 0.6600 0.7100 826,514 +0.02(+2.82%)
Apr 03, 2023 0.6800 0.6999 0.6800 0.6905 595,139 +0.01(+1.92%)
Mar 31, 2023 0.7000 0.7100 0.6500 0.6775 2,065,713 -0.03(-4.77%)
Mar 30, 2023 0.7300 0.7400 0.6901 0.7114 1,599,563 -0.01(-1.71%)
Mar 29, 2023 0.7060 0.7269 0.7050 0.7238 821,870 +0.01(+1.80%)
Mar 28, 2023 0.7200 0.7280 0.7000 0.7110 815,985 -0.01(-2.00%)
Mar 27, 2023 0.7400 0.7560 0.7150 0.7255 579,489 -0.02(-3.02%)
Mar 24, 2023 0.7560 0.7698 0.7200 0.7481 821,895 -0.02(-2.84%)
Mar 23, 2023 0.7700 0.8000 0.7500 0.7700 1,035,231 -0.01(-1.28%)
Mar 22, 2023 0.7900 0.7900 0.7400 0.7800 1,207,829 +0.01(+1.29%)
Mar 21, 2023 0.8100 0.8200 0.7300 0.7701 2,236,467 -0.03(-3.87%)
Mar 20, 2023 0.8400 0.8400 0.7900 0.8011 1,511,034 -0.08(-8.85%)
Mar 17, 2023 0.8000 0.8789 0.7702 0.8789 2,273,842 +0.08(+9.86%)
Mar 16, 2023 0.8400 0.8400 0.7300 0.8000 2,988,265 +0.04(+5.95%)
Mar 15, 2023 0.7700 0.8199 0.7000 0.7551 2,579,585 -0.02(-2.57%)
Mar 14, 2023 0.7500 0.7999 0.7080 0.7750 2,009,261 +0.08(+10.71%)
Mar 13, 2023 0.7000 0.7589 0.6900 0.7000 2,023,536 -0.05(-6.88%)
Mar 10, 2023 0.7500 0.7868 0.7000 0.7517 2,718,613 -0.01(-1.71%)
Mar 09, 2023 0.8200 0.8549 0.7600 0.7648 2,030,920 -0.06(-7.20%)
Mar 08, 2023 0.8500 0.8600 0.8000 0.8241 1,100,726 -0.03(-3.59%)
Mar 07, 2023 0.8679 0.8700 0.7730 0.8548 3,305,543 -0.04(-4.50%)
Mar 06, 2023 0.9270 0.9398 0.8780 0.8951 1,255,246 -0.05(-5.78%)
Mar 03, 2023 0.9000 0.9599 0.8731 0.9500 1,534,062 +0.03(+3.06%)
Mar 02, 2023 0.8600 0.9290 0.8600 0.9218 1,221,874 +0.03(+3.57%)
Mar 01, 2023 0.9300 0.9300 0.8600 0.8900 1,066,607 -0.02(-2.52%)
Feb 28, 2023 0.8419 0.9450 0.8200 0.9130 1,933,607 +0.06(+7.03%)
Feb 27, 2023 0.8900 0.9090 0.8500 0.8530 1,569,590 -0.02(-2.79%)
Feb 24, 2023 0.8800 0.9179 0.8700 0.8775 1,290,039 -0.03(-3.57%)
Feb 23, 2023 0.9400 0.9790 0.8725 0.9100 2,203,983 -0.03(-2.85%)
Feb 22, 2023 0.9100 0.9500 0.9040 0.9367 1,232,549 +0.02(+1.67%)
Feb 21, 2023 1.000 1.000 0.9075 0.9213 2,386,783 -0.07(-6.82%)
Feb 17, 2023 0.9900 1.010 0.9500 0.9887 1,833,364 -0.01(-1.12%)
Feb 16, 2023 1.020 1.060 0.9819 0.9999 3,084,138 -0.03(-2.92%)
Feb 15, 2023 1.040 1.090 1.010 1.030 3,790,814 -0.02(-1.90%)
Feb 14, 2023 0.9900 1.090 0.9511 1.050 4,708,636 +0.06(+6.50%)
Feb 13, 2023 0.8682 0.9880 0.8400 0.9859 9,273,081 -0.08(-7.86%)
Feb 10, 2023 1.080 1.090 0.9800 1.070 9,956,843 -0.01(-0.93%)
Feb 09, 2023 1.380 1.390 1.000 1.080 15,855,203 -0.37(-25.52%)
Feb 08, 2023 1.370 1.450 1.260 1.450 7,337,153 +0.10(+7.41%)
Feb 07, 2023 1.430 1.440 1.250 1.350 12,041,847 -0.21(-13.46%)
Feb 06, 2023 1.220 1.600 1.180 1.560 33,003,552 +0.36(+30.00%)
Feb 03, 2023 1.090 1.285 1.080 1.200 15,390,003 +0.07(+6.19%)
Feb 02, 2023 1.100 1.320 1.050 1.130 26,911,936 +0.11(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.