Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 156.84 157.80 142.08 143.64 83,966 -12.00(-7.71%)
Jul 30, 2020 155.52 158.04 141.60 155.64 152,429 +8.76(+5.96%)
Jul 29, 2020 161.04 162.60 138.96 146.88 276,237 -22.08(-13.07%)
Jul 28, 2020 167.28 171.12 163.32 168.96 74,039 +1.68(+1.00%)
Jul 27, 2020 157.80 173.52 157.80 167.28 68,874 +10.80(+6.90%)
Jul 24, 2020 155.40 160.08 151.56 156.48 65,616 -7.20(-4.40%)
Jul 23, 2020 170.40 172.56 156.84 163.68 71,598 -5.64(-3.33%)
Jul 22, 2020 170.40 177.96 166.56 169.32 80,139 -0.24(-0.14%)
Jul 21, 2020 164.40 173.28 154.68 169.56 79,848 +5.64(+3.44%)
Jul 20, 2020 154.20 164.64 147.72 163.92 55,104 +6.84(+4.35%)
Jul 17, 2020 141.60 165.25 141.60 157.08 139,708 +15.60(+11.03%)
Jul 16, 2020 144.00 146.39 141.12 141.48 31,781 -5.88(-3.99%)
Jul 15, 2020 148.44 149.88 141.00 147.36 38,926 +0.12(+0.08%)
Jul 14, 2020 137.88 148.80 128.76 147.24 63,057 +9.36(+6.79%)
Jul 13, 2020 149.16 153.96 136.56 137.88 75,366 -11.28(-7.56%)
Jul 10, 2020 158.16 162.00 146.16 149.16 65,366 -11.76(-7.31%)
Jul 09, 2020 174.24 174.24 150.36 160.92 103,164 -11.04(-6.42%)
Jul 08, 2020 160.20 180.00 159.84 171.96 190,023 +13.68(+8.64%)
Jul 07, 2020 152.76 171.00 144.12 158.28 160,584 +6.96(+4.60%)
Jul 06, 2020 141.60 155.28 141.12 151.32 82,849 +10.92(+7.78%)
Jul 02, 2020 135.36 141.96 131.28 140.40 59,958 +6.72(+5.03%)
Jul 01, 2020 134.40 139.32 129.48 133.68 53,520 +0.60(+0.45%)
Jun 30, 2020 123.12 134.40 121.92 133.08 89,703 +10.32(+8.41%)
Jun 29, 2020 125.28 128.40 121.20 122.76 39,684 -4.20(-3.31%)
Jun 26, 2020 130.68 131.76 123.60 126.96 45,200 -3.72(-2.85%)
Jun 25, 2020 135.96 142.20 123.60 130.68 167,255 -3.36(-2.51%)
Jun 24, 2020 123.48 136.68 120.24 134.04 94,723 +9.72(+7.82%)
Jun 23, 2020 116.28 126.60 115.21 124.32 60,428 +7.80(+6.69%)
Jun 22, 2020 114.84 118.56 111.48 116.52 42,172 +1.56(+1.36%)
Jun 19, 2020 118.44 119.40 111.96 114.96 62,616 -4.32(-3.62%)
Jun 18, 2020 122.40 122.40 114.12 119.28 45,800 -3.72(-3.02%)
Jun 17, 2020 119.04 125.64 118.20 123.00 44,846 +2.04(+1.69%)
Jun 16, 2020 122.40 122.40 114.96 120.96 41,776 +0.00(+0.00%)
Jun 15, 2020 119.64 121.29 111.36 120.96 65,276 -0.60(-0.49%)
Jun 12, 2020 126.84 127.56 117.72 121.56 61,966 -5.04(-3.98%)
Jun 11, 2020 114.60 128.28 105.84 126.60 199,929 +9.36(+7.98%)
Jun 10, 2020 126.00 131.16 115.20 117.24 66,206 -7.08(-5.69%)
Jun 09, 2020 137.40 139.80 123.84 124.32 92,500 -16.08(-11.45%)
Jun 08, 2020 135.12 143.64 132.60 140.40 109,325 +4.44(+3.27%)
Jun 05, 2020 134.28 141.00 121.20 135.96 110,333 +3.48(+2.63%)
Jun 04, 2020 139.20 144.96 129.12 132.48 63,991 -6.00(-4.33%)
Jun 03, 2020 138.00 149.04 133.08 138.48 99,960 +5.16(+3.87%)
Jun 02, 2020 145.80 175.80 132.12 133.32 405,183 -11.28(-7.80%)
Jun 01, 2020 113.52 157.56 112.92 144.60 453,459 +31.56(+27.92%)
May 29, 2020 103.68 113.88 102.60 113.04 81,075 +9.00(+8.65%)
May 28, 2020 102.48 111.96 102.48 104.04 86,650 -1.44(-1.37%)
May 27, 2020 102.72 106.90 98.40 105.48 66,212 -0.36(-0.34%)
May 26, 2020 99.00 105.84 95.40 105.84 120,315 +6.60(+6.65%)
May 22, 2020 96.48 100.08 96.00 99.24 30,833 +1.32(+1.35%)
May 21, 2020 97.80 99.36 94.92 97.92 105,859 -3.84(-3.77%)
May 20, 2020 100.32 104.88 97.80 101.76 57,959 -0.60(-0.59%)
May 19, 2020 97.80 103.68 96.00 102.36 65,574 +3.96(+4.02%)
May 18, 2020 98.16 100.80 93.60 98.40 77,592 +4.68(+4.99%)
May 15, 2020 102.00 104.64 93.60 93.72 94,275 -11.76(-11.15%)
May 14, 2020 93.12 107.55 92.64 105.48 143,645 +10.80(+11.41%)
May 13, 2020 107.76 108.48 90.36 94.68 127,605 -12.60(-11.74%)
May 12, 2020 99.96 109.68 99.60 107.28 211,620 +8.16(+8.23%)
May 11, 2020 85.20 102.60 85.08 99.12 207,228 +14.16(+16.67%)
May 08, 2020 79.20 86.40 78.84 84.96 89,466 +5.40(+6.79%)
May 07, 2020 81.24 82.80 78.72 79.56 48,568 -3.36(-4.05%)
May 06, 2020 82.80 85.08 78.72 82.92 85,940 -2.04(-2.40%)
May 05, 2020 89.04 89.39 79.64 84.96 112,957 -1.92(-2.21%)
May 04, 2020 78.12 96.60 76.32 86.88 228,393 +6.36(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.