Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 111.00 111.60 90.00 92.28 286,676 -20.28(-18.02%)
Apr 29, 2020 110.88 127.20 101.16 112.56 569,078 -38.04(-25.26%)
Apr 28, 2020 137.76 153.00 135.96 150.60 233,693 +14.52(+10.67%)
Apr 27, 2020 135.00 140.52 133.68 136.08 110,449 +3.12(+2.35%)
Apr 24, 2020 133.56 137.07 132.00 132.96 82,383 -0.84(-0.63%)
Apr 23, 2020 133.20 139.56 132.24 133.80 110,037 -0.60(-0.45%)
Apr 22, 2020 132.60 136.20 131.16 134.40 59,052 +1.80(+1.36%)
Apr 21, 2020 139.20 142.56 126.84 132.60 123,700 -7.56(-5.39%)
Apr 20, 2020 139.68 149.16 137.52 140.16 204,073 +2.04(+1.48%)
Apr 17, 2020 133.80 141.48 133.80 138.12 126,841 -3.24(-2.29%)
Apr 16, 2020 137.88 143.64 136.20 141.36 74,596 +3.48(+2.52%)
Apr 15, 2020 138.00 143.64 135.00 137.88 138,656 +2.28(+1.68%)
Apr 14, 2020 144.72 149.64 135.60 135.60 193,377 -7.92(-5.52%)
Apr 13, 2020 140.40 145.32 133.32 143.52 154,043 +7.68(+5.65%)
Apr 09, 2020 140.16 142.68 134.52 135.84 141,875 -7.68(-5.35%)
Apr 08, 2020 139.20 148.08 139.20 143.52 72,085 +3.00(+2.13%)
Apr 07, 2020 144.00 148.08 138.12 140.52 105,428 +0.12(+0.09%)
Apr 06, 2020 140.40 149.88 133.80 140.40 173,099 -3.96(-2.74%)
Apr 03, 2020 144.12 153.48 136.80 144.36 100,425 -2.16(-1.47%)
Apr 02, 2020 166.80 177.00 144.24 146.52 264,012 -16.68(-10.22%)
Apr 01, 2020 148.20 176.88 144.72 163.20 559,018 +18.60(+12.86%)
Mar 31, 2020 143.64 158.40 139.20 144.60 227,521 +3.60(+2.55%)
Mar 30, 2020 139.80 150.24 130.92 141.00 346,830 +13.92(+10.95%)
Mar 27, 2020 131.04 160.80 126.00 127.08 327,091 -12.84(-9.18%)
Mar 26, 2020 122.04 152.40 114.24 139.92 358,202 +13.92(+11.05%)
Mar 25, 2020 121.68 133.92 109.80 126.00 367,412 +1.68(+1.35%)
Mar 24, 2020 134.76 139.32 120.00 124.32 315,178 -22.80(-15.50%)
Mar 23, 2020 134.04 160.80 132.96 147.12 736,297 +25.32(+20.79%)
Mar 20, 2020 140.52 153.72 108.72 121.80 798,241 -50.28(-29.22%)
Mar 19, 2020 299.40 346.08 123.00 172.08 2,054,426 -22.92(-11.75%)
Mar 18, 2020 112.80 233.88 104.40 195.00 4,056,963 +116.40(+148.09%)
Mar 17, 2020 66.00 90.00 60.00 78.60 2,661,835 +32.76(+71.47%)
Mar 16, 2020 27.00 50.88 27.00 45.84 1,459,856 +18.48(+67.54%)
Mar 13, 2020 29.40 30.46 25.20 27.36 62,591 -0.36(-1.30%)
Mar 12, 2020 31.68 31.68 24.60 27.72 71,947 -5.88(-17.50%)
Mar 11, 2020 28.68 35.64 28.68 33.60 53,547 +3.72(+12.45%)
Mar 10, 2020 31.68 33.12 27.00 29.88 50,475 -1.44(-4.60%)
Mar 09, 2020 33.60 34.68 24.12 31.32 56,519 -3.96(-11.22%)
Mar 06, 2020 36.96 38.52 33.60 35.28 67,283 -2.04(-5.47%)
Mar 05, 2020 32.04 44.16 32.04 37.32 185,989 +4.68(+14.34%)
Mar 04, 2020 28.80 32.88 28.44 32.64 44,128 +4.44(+15.74%)
Mar 03, 2020 31.80 31.80 27.84 28.20 30,693 -2.16(-7.11%)
Mar 02, 2020 34.80 34.80 29.04 30.36 64,815 -3.96(-11.54%)
Feb 28, 2020 36.12 38.88 33.60 34.32 89,275 +0.96(+2.88%)
Feb 27, 2020 27.24 37.44 24.36 33.36 139,082 +6.12(+22.47%)
Feb 26, 2020 25.92 33.72 25.80 27.24 131,547 +2.04(+8.10%)
Feb 25, 2020 32.76 32.76 24.24 25.20 126,002 -7.20(-22.22%)
Feb 24, 2020 33.72 33.79 32.16 32.40 49,169 -3.36(-9.40%)
Feb 21, 2020 36.96 36.96 33.72 35.76 112,925 -1.44(-3.87%)
Feb 20, 2020 43.08 44.04 36.60 37.20 97,877 -6.00(-13.89%)
Feb 19, 2020 45.60 45.72 36.24 43.20 131,379 -9.24(-17.62%)
Feb 18, 2020 47.16 53.28 47.16 52.44 65,847 +5.52(+11.76%)
Feb 14, 2020 45.36 48.72 45.36 46.92 22,775 +0.84(+1.82%)
Feb 13, 2020 45.60 46.92 45.00 46.08 16,483 +0.00(+0.00%)
Feb 12, 2020 48.36 49.08 45.60 46.08 22,932 -1.80(-3.76%)
Feb 11, 2020 47.04 48.84 44.52 47.88 30,201 +0.12(+0.25%)
Feb 10, 2020 48.36 48.60 45.84 47.76 26,255 -0.60(-1.24%)
Feb 07, 2020 50.76 51.72 47.28 48.36 18,191 -2.04(-4.05%)
Feb 06, 2020 50.40 50.64 48.24 50.40 18,983 +0.84(+1.69%)
Feb 05, 2020 46.68 51.60 45.84 49.56 60,455 +3.60(+7.83%)
Feb 04, 2020 45.72 48.84 43.44 45.96 35,913 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.