Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 123.12 134.40 121.92 133.08 89,703 +10.32(+8.41%)
Jun 29, 2020 125.28 128.40 121.20 122.76 39,684 -4.20(-3.31%)
Jun 26, 2020 130.68 131.76 123.60 126.96 45,200 -3.72(-2.85%)
Jun 25, 2020 135.96 142.20 123.60 130.68 167,255 -3.36(-2.51%)
Jun 24, 2020 123.48 136.68 120.24 134.04 94,723 +9.72(+7.82%)
Jun 23, 2020 116.28 126.60 115.21 124.32 60,428 +7.80(+6.69%)
Jun 22, 2020 114.84 118.56 111.48 116.52 42,172 +1.56(+1.36%)
Jun 19, 2020 118.44 119.40 111.96 114.96 62,616 -4.32(-3.62%)
Jun 18, 2020 122.40 122.40 114.12 119.28 45,800 -3.72(-3.02%)
Jun 17, 2020 119.04 125.64 118.20 123.00 44,846 +2.04(+1.69%)
Jun 16, 2020 122.40 122.40 114.96 120.96 41,776 +0.00(+0.00%)
Jun 15, 2020 119.64 121.29 111.36 120.96 65,276 -0.60(-0.49%)
Jun 12, 2020 126.84 127.56 117.72 121.56 61,966 -5.04(-3.98%)
Jun 11, 2020 114.60 128.28 105.84 126.60 199,929 +9.36(+7.98%)
Jun 10, 2020 126.00 131.16 115.20 117.24 66,206 -7.08(-5.69%)
Jun 09, 2020 137.40 139.80 123.84 124.32 92,500 -16.08(-11.45%)
Jun 08, 2020 135.12 143.64 132.60 140.40 109,325 +4.44(+3.27%)
Jun 05, 2020 134.28 141.00 121.20 135.96 110,333 +3.48(+2.63%)
Jun 04, 2020 139.20 144.96 129.12 132.48 63,991 -6.00(-4.33%)
Jun 03, 2020 138.00 149.04 133.08 138.48 99,960 +5.16(+3.87%)
Jun 02, 2020 145.80 175.80 132.12 133.32 405,183 -11.28(-7.80%)
Jun 01, 2020 113.52 157.56 112.92 144.60 453,459 +31.56(+27.92%)
May 29, 2020 103.68 113.88 102.60 113.04 81,075 +9.00(+8.65%)
May 28, 2020 102.48 111.96 102.48 104.04 86,650 -1.44(-1.37%)
May 27, 2020 102.72 106.90 98.40 105.48 66,212 -0.36(-0.34%)
May 26, 2020 99.00 105.84 95.40 105.84 120,315 +6.60(+6.65%)
May 22, 2020 96.48 100.08 96.00 99.24 30,833 +1.32(+1.35%)
May 21, 2020 97.80 99.36 94.92 97.92 105,859 -3.84(-3.77%)
May 20, 2020 100.32 104.88 97.80 101.76 57,959 -0.60(-0.59%)
May 19, 2020 97.80 103.68 96.00 102.36 65,574 +3.96(+4.02%)
May 18, 2020 98.16 100.80 93.60 98.40 77,592 +4.68(+4.99%)
May 15, 2020 102.00 104.64 93.60 93.72 94,275 -11.76(-11.15%)
May 14, 2020 93.12 107.55 92.64 105.48 143,645 +10.80(+11.41%)
May 13, 2020 107.76 108.48 90.36 94.68 127,605 -12.60(-11.74%)
May 12, 2020 99.96 109.68 99.60 107.28 211,620 +8.16(+8.23%)
May 11, 2020 85.20 102.60 85.08 99.12 207,228 +14.16(+16.67%)
May 08, 2020 79.20 86.40 78.84 84.96 89,466 +5.40(+6.79%)
May 07, 2020 81.24 82.80 78.72 79.56 48,568 -3.36(-4.05%)
May 06, 2020 82.80 85.08 78.72 82.92 85,940 -2.04(-2.40%)
May 05, 2020 89.04 89.39 79.64 84.96 112,957 -1.92(-2.21%)
May 04, 2020 78.12 96.60 76.32 86.88 228,393 +6.36(+7.90%)
May 01, 2020 86.28 88.68 78.60 80.52 207,333 -11.76(-12.74%)
Apr 30, 2020 111.00 111.60 90.00 92.28 286,676 -20.28(-18.02%)
Apr 29, 2020 110.88 127.20 101.16 112.56 569,078 -38.04(-25.26%)
Apr 28, 2020 137.76 153.00 135.96 150.60 233,693 +14.52(+10.67%)
Apr 27, 2020 135.00 140.52 133.68 136.08 110,449 +3.12(+2.35%)
Apr 24, 2020 133.56 137.07 132.00 132.96 82,383 -0.84(-0.63%)
Apr 23, 2020 133.20 139.56 132.24 133.80 110,037 -0.60(-0.45%)
Apr 22, 2020 132.60 136.20 131.16 134.40 59,052 +1.80(+1.36%)
Apr 21, 2020 139.20 142.56 126.84 132.60 123,700 -7.56(-5.39%)
Apr 20, 2020 139.68 149.16 137.52 140.16 204,073 +2.04(+1.48%)
Apr 17, 2020 133.80 141.48 133.80 138.12 126,841 -3.24(-2.29%)
Apr 16, 2020 137.88 143.64 136.20 141.36 74,596 +3.48(+2.52%)
Apr 15, 2020 138.00 143.64 135.00 137.88 138,656 +2.28(+1.68%)
Apr 14, 2020 144.72 149.64 135.60 135.60 193,377 -7.92(-5.52%)
Apr 13, 2020 140.40 145.32 133.32 143.52 154,043 +7.68(+5.65%)
Apr 09, 2020 140.16 142.68 134.52 135.84 141,875 -7.68(-5.35%)
Apr 08, 2020 139.20 148.08 139.20 143.52 72,085 +3.00(+2.13%)
Apr 07, 2020 144.00 148.08 138.12 140.52 105,428 +0.12(+0.09%)
Apr 06, 2020 140.40 149.88 133.80 140.40 173,099 -3.96(-2.74%)
Apr 03, 2020 144.12 153.48 136.80 144.36 100,425 -2.16(-1.47%)
Apr 02, 2020 166.80 177.00 144.24 146.52 264,012 -16.68(-10.22%)
Apr 01, 2020 148.20 176.88 144.72 163.20 559,018 +18.60(+12.86%)
Mar 31, 2020 143.64 158.40 139.20 144.60 227,521 +3.60(+2.55%)
Mar 30, 2020 139.80 150.24 130.92 141.00 346,830 +13.92(+10.95%)
Mar 27, 2020 131.04 160.80 126.00 127.08 327,091 -12.84(-9.18%)
Mar 26, 2020 122.04 152.40 114.24 139.92 358,202 +13.92(+11.05%)
Mar 25, 2020 121.68 133.92 109.80 126.00 367,412 +1.68(+1.35%)
Mar 24, 2020 134.76 139.32 120.00 124.32 315,178 -22.80(-15.50%)
Mar 23, 2020 134.04 160.80 132.96 147.12 736,297 +25.32(+20.79%)
Mar 20, 2020 140.52 153.72 108.72 121.80 798,241 -50.28(-29.22%)
Mar 19, 2020 299.40 346.08 123.00 172.08 2,054,426 -22.92(-11.75%)
Mar 18, 2020 112.80 233.88 104.40 195.00 4,056,963 +116.40(+148.09%)
Mar 17, 2020 66.00 90.00 60.00 78.60 2,661,835 +32.76(+71.47%)
Mar 16, 2020 27.00 50.88 27.00 45.84 1,459,856 +18.48(+67.54%)
Mar 13, 2020 29.40 30.46 25.20 27.36 62,591 -0.36(-1.30%)
Mar 12, 2020 31.68 31.68 24.60 27.72 71,947 -5.88(-17.50%)
Mar 11, 2020 28.68 35.64 28.68 33.60 53,547 +3.72(+12.45%)
Mar 10, 2020 31.68 33.12 27.00 29.88 50,475 -1.44(-4.60%)
Mar 09, 2020 33.60 34.68 24.12 31.32 56,519 -3.96(-11.22%)
Mar 06, 2020 36.96 38.52 33.60 35.28 67,283 -2.04(-5.47%)
Mar 05, 2020 32.04 44.16 32.04 37.32 185,989 +4.68(+14.34%)
Mar 04, 2020 28.80 32.88 28.44 32.64 44,128 +4.44(+15.74%)
Mar 03, 2020 31.80 31.80 27.84 28.20 30,693 -2.16(-7.11%)
Mar 02, 2020 34.80 34.80 29.04 30.36 64,815 -3.96(-11.54%)
Feb 28, 2020 36.12 38.88 33.60 34.32 89,275 +0.96(+2.88%)
Feb 27, 2020 27.24 37.44 24.36 33.36 139,082 +6.12(+22.47%)
Feb 26, 2020 25.92 33.72 25.80 27.24 131,547 +2.04(+8.10%)
Feb 25, 2020 32.76 32.76 24.24 25.20 126,002 -7.20(-22.22%)
Feb 24, 2020 33.72 33.79 32.16 32.40 49,169 -3.36(-9.40%)
Feb 21, 2020 36.96 36.96 33.72 35.76 112,925 -1.44(-3.87%)
Feb 20, 2020 43.08 44.04 36.60 37.20 97,877 -6.00(-13.89%)
Feb 19, 2020 45.60 45.72 36.24 43.20 131,379 -9.24(-17.62%)
Feb 18, 2020 47.16 53.28 47.16 52.44 65,847 +5.52(+11.76%)
Feb 14, 2020 45.36 48.72 45.36 46.92 22,775 +0.84(+1.82%)
Feb 13, 2020 45.60 46.92 45.00 46.08 16,483 +0.00(+0.00%)
Feb 12, 2020 48.36 49.08 45.60 46.08 22,932 -1.80(-3.76%)
Feb 11, 2020 47.04 48.84 44.52 47.88 30,201 +0.12(+0.25%)
Feb 10, 2020 48.36 48.60 45.84 47.76 26,255 -0.60(-1.24%)
Feb 07, 2020 50.76 51.72 47.28 48.36 18,191 -2.04(-4.05%)
Feb 06, 2020 50.40 50.64 48.24 50.40 18,983 +0.84(+1.69%)
Feb 05, 2020 46.68 51.60 45.84 49.56 60,455 +3.60(+7.83%)
Feb 04, 2020 45.72 48.84 43.44 45.96 35,913 +0.12(+0.26%)
Feb 03, 2020 47.64 49.08 45.36 45.84 21,254 -0.48(-1.04%)
Jan 31, 2020 49.20 50.40 44.88 46.32 52,550 -2.88(-5.85%)
Jan 30, 2020 50.40 52.20 48.96 49.20 34,070 -2.16(-4.21%)
Jan 29, 2020 49.44 52.56 48.60 51.36 26,564 +1.20(+2.39%)
Jan 28, 2020 51.48 52.20 49.20 50.16 17,956 -0.24(-0.48%)
Jan 27, 2020 52.80 53.88 49.68 50.40 28,984 -2.88(-5.41%)
Jan 24, 2020 57.12 57.84 53.04 53.28 24,066 -3.84(-6.72%)
Jan 23, 2020 57.84 59.28 55.80 57.12 26,403 -0.72(-1.24%)
Jan 22, 2020 60.72 61.56 57.84 57.84 34,210 -2.52(-4.17%)
Jan 21, 2020 60.00 62.76 56.40 60.36 53,196 +0.12(+0.20%)
Jan 17, 2020 61.56 61.74 59.88 60.24 30,841 -0.96(-1.57%)
Jan 16, 2020 63.72 63.72 60.72 61.20 28,973 -0.48(-0.78%)
Jan 15, 2020 62.64 63.84 61.08 61.68 27,747 -0.96(-1.53%)
Jan 14, 2020 59.88 64.08 59.88 62.64 37,789 +2.16(+3.57%)
Jan 13, 2020 64.32 64.52 60.00 60.48 38,514 -3.72(-5.79%)
Jan 10, 2020 68.04 68.12 63.12 64.20 33,233 -3.96(-5.81%)
Jan 09, 2020 68.64 69.72 66.36 68.16 22,659 -0.72(-1.05%)
Jan 08, 2020 70.80 70.80 67.80 68.88 28,005 -2.52(-3.53%)
Jan 07, 2020 72.84 74.16 70.68 71.40 35,017 -1.68(-2.30%)
Jan 06, 2020 73.80 74.04 72.60 73.08 15,851 -0.84(-1.14%)
Jan 03, 2020 75.24 76.20 73.76 73.92 20,666 -2.40(-3.14%)
Jan 02, 2020 79.68 81.00 76.32 76.32 18,547 -2.64(-3.34%)
Dec 31, 2019 80.40 82.32 78.24 78.96 37,066 -2.52(-3.09%)
Dec 30, 2019 85.44 86.16 81.36 81.48 22,973 -4.32(-5.03%)
Dec 27, 2019 88.56 89.28 85.56 85.80 19,775 -3.84(-4.28%)
Dec 26, 2019 92.16 92.64 88.68 89.64 7,915 -2.40(-2.61%)
Dec 24, 2019 90.00 92.71 90.00 92.04 4,650 +0.72(+0.79%)
Dec 23, 2019 90.72 91.98 90.00 91.32 7,350 +0.00(+0.00%)
Dec 20, 2019 92.64 93.84 89.88 91.32 19,250 -1.20(-1.30%)
Dec 19, 2019 87.96 93.60 87.96 92.52 19,396 +3.60(+4.05%)
Dec 18, 2019 90.00 91.92 87.84 88.92 18,116 -2.40(-2.63%)
Dec 17, 2019 85.80 94.56 85.68 91.32 41,129 +5.28(+6.14%)
Dec 16, 2019 85.80 89.04 84.96 86.04 15,423 -0.72(-0.83%)
Dec 13, 2019 83.64 88.92 83.64 86.76 12,575 +2.04(+2.41%)
Dec 12, 2019 82.20 84.96 82.20 84.72 15,314 +1.92(+2.32%)
Dec 11, 2019 81.84 85.80 81.48 82.80 16,197 +0.00(+0.00%)
Dec 10, 2019 80.64 84.00 80.64 82.80 8,414 +1.20(+1.47%)
Dec 09, 2019 81.96 83.76 79.80 81.60 16,979 -1.20(-1.45%)
Dec 06, 2019 78.84 83.16 78.12 82.80 28,241 +3.96(+5.02%)
Dec 05, 2019 80.40 81.84 75.96 78.84 38,556 -1.92(-2.38%)
Dec 04, 2019 81.48 83.28 79.80 80.76 26,817 -1.08(-1.32%)
Dec 03, 2019 81.72 83.76 80.59 81.84 18,320 -1.92(-2.29%)
Dec 02, 2019 80.40 84.12 78.96 83.76 18,395 +2.88(+3.56%)
Nov 29, 2019 77.76 83.64 76.61 80.88 16,625 +2.16(+2.74%)
Nov 27, 2019 81.24 82.48 76.32 78.72 38,300 -3.00(-3.67%)
Nov 26, 2019 83.64 85.44 80.52 81.72 28,528 -1.92(-2.30%)
Nov 25, 2019 84.60 87.00 82.80 83.64 22,888 -1.32(-1.55%)
Nov 22, 2019 86.52 90.00 83.16 84.96 32,875 -2.04(-2.34%)
Nov 21, 2019 90.96 91.44 85.44 87.00 18,543 -3.24(-3.59%)
Nov 20, 2019 95.28 95.28 90.00 90.24 13,570 -4.80(-5.05%)
Nov 19, 2019 90.48 95.52 90.00 95.04 10,658 +3.84(+4.21%)
Nov 18, 2019 86.04 93.12 84.60 91.20 29,287 +2.88(+3.26%)
Nov 15, 2019 85.80 89.28 84.36 88.32 13,191 +1.44(+1.66%)
Nov 14, 2019 87.00 88.80 85.32 86.88 23,280 -0.48(-0.55%)
Nov 13, 2019 87.00 88.80 86.76 87.36 17,539 +0.60(+0.69%)
Nov 12, 2019 88.92 90.72 85.32 86.76 27,125 -3.84(-4.24%)
Nov 11, 2019 92.52 92.64 88.80 90.60 15,988 -1.92(-2.08%)
Nov 08, 2019 94.20 96.24 92.04 92.52 13,650 -2.52(-2.65%)
Nov 07, 2019 101.28 102.48 95.04 95.04 23,483 -6.84(-6.71%)
Nov 06, 2019 104.04 107.16 99.60 101.88 14,433 -3.12(-2.97%)
Nov 05, 2019 103.92 108.36 101.64 105.00 29,047 +0.48(+0.46%)
Nov 04, 2019 100.68 123.24 99.60 104.52 98,647 +4.92(+4.94%)
Nov 01, 2019 87.72 99.84 84.60 99.60 67,258 +13.68(+15.92%)
Oct 31, 2019 82.32 93.12 78.60 85.92 55,921 +0.84(+0.99%)
Oct 30, 2019 84.00 88.68 82.80 85.08 27,296 +0.48(+0.57%)
Oct 29, 2019 88.08 88.85 82.92 84.60 27,378 -4.20(-4.73%)
Oct 28, 2019 89.28 91.80 88.56 88.80 12,799 -0.48(-0.54%)
Oct 25, 2019 87.00 90.96 86.04 89.28 20,941 +1.32(+1.50%)
Oct 24, 2019 90.48 90.72 87.00 87.96 16,485 -4.20(-4.56%)
Oct 23, 2019 90.36 92.64 87.72 92.16 18,258 +2.16(+2.40%)
Oct 22, 2019 86.40 90.00 82.68 90.00 33,835 +3.48(+4.02%)
Oct 21, 2019 89.64 91.75 85.44 86.52 25,409 -3.36(-3.74%)
Oct 18, 2019 94.92 96.84 89.64 89.88 17,450 -6.48(-6.72%)
Oct 17, 2019 88.32 98.76 88.32 96.36 28,373 +7.80(+8.81%)
Oct 16, 2019 94.68 96.60 88.20 88.56 32,704 -5.76(-6.11%)
Oct 15, 2019 97.56 99.00 93.84 94.32 32,063 -2.04(-2.12%)
Oct 14, 2019 98.04 100.08 94.32 96.36 23,784 -3.60(-3.60%)
Oct 11, 2019 104.04 105.24 99.24 99.96 29,208 -3.00(-2.91%)
Oct 10, 2019 109.20 110.64 101.04 102.96 31,569 -6.36(-5.82%)
Oct 09, 2019 110.88 113.16 108.41 109.32 18,172 -0.60(-0.55%)
Oct 08, 2019 108.48 111.60 106.80 109.92 15,719 +1.20(+1.10%)
Oct 07, 2019 107.28 113.28 105.42 108.72 13,414 +0.48(+0.44%)
Oct 04, 2019 114.48 114.48 106.20 108.24 17,341 -3.00(-2.70%)
Oct 03, 2019 101.76 112.68 100.38 111.24 19,806 +9.36(+9.19%)
Oct 02, 2019 99.36 102.60 94.20 101.88 16,512 +1.32(+1.31%)
Oct 01, 2019 101.04 103.08 98.76 100.56 13,943 -0.60(-0.59%)
Sep 30, 2019 103.20 105.68 97.92 101.16 20,074 -2.76(-2.66%)
Sep 27, 2019 103.32 105.84 99.12 103.92 21,608 -0.12(-0.12%)
Sep 26, 2019 103.56 106.20 97.20 104.04 38,743 +0.84(+0.81%)
Sep 25, 2019 107.04 108.48 98.88 103.20 39,326 -4.92(-4.55%)
Sep 24, 2019 110.88 112.92 105.00 108.12 34,438 -3.48(-3.12%)
Sep 23, 2019 111.00 114.96 108.36 111.60 14,364 +0.36(+0.32%)
Sep 20, 2019 111.00 117.60 110.04 111.24 18,891 -2.52(-2.22%)
Sep 19, 2019 111.24 114.36 106.02 113.76 26,542 +2.64(+2.38%)
Sep 18, 2019 122.16 129.48 108.12 111.12 70,161 -12.60(-10.18%)
Sep 17, 2019 109.08 130.56 108.84 123.72 113,168 +9.48(+8.30%)
Sep 16, 2019 105.84 114.84 102.24 114.24 34,520 +10.32(+9.93%)
Sep 13, 2019 98.04 119.28 97.47 103.92 72,350 +4.80(+4.84%)
Sep 12, 2019 95.64 101.40 95.64 99.12 28,834 +1.44(+1.47%)
Sep 11, 2019 95.76 98.40 94.56 97.68 14,220 +2.76(+2.91%)
Sep 10, 2019 90.48 97.08 90.48 94.92 20,931 +4.44(+4.91%)
Sep 09, 2019 87.60 93.24 87.60 90.48 16,637 +2.88(+3.29%)
Sep 06, 2019 87.00 88.80 86.70 87.60 4,608 -0.96(-1.08%)
Sep 05, 2019 88.68 89.88 86.04 88.56 18,434 +1.68(+1.93%)
Sep 04, 2019 85.20 90.37 84.12 86.88 29,583 +2.52(+2.99%)
Sep 03, 2019 80.16 86.28 80.16 84.36 10,076 +3.00(+3.69%)
Aug 30, 2019 81.60 83.28 80.74 81.36 9,116 -1.32(-1.60%)
Aug 29, 2019 79.92 83.40 79.92 82.68 8,218 +1.56(+1.92%)
Aug 28, 2019 78.60 83.40 78.12 81.12 12,390 +1.08(+1.35%)
Aug 27, 2019 85.32 85.92 79.20 80.04 19,374 -6.00(-6.97%)
Aug 26, 2019 87.00 87.60 84.48 86.04 11,478 -1.32(-1.51%)
Aug 23, 2019 85.80 87.36 84.96 87.36 12,775 +1.68(+1.96%)
Aug 22, 2019 84.12 86.40 83.88 85.68 10,521 +0.12(+0.14%)
Aug 21, 2019 83.40 86.76 83.40 85.56 10,420 +0.24(+0.28%)
Aug 20, 2019 84.72 87.60 81.00 85.32 40,171 +0.96(+1.14%)
Aug 19, 2019 87.60 89.40 84.00 84.36 23,776 -5.04(-5.64%)
Aug 16, 2019 89.04 91.44 84.48 89.40 29,775 -0.36(-0.40%)
Aug 15, 2019 90.48 94.56 87.24 89.76 32,089 -2.88(-3.11%)
Aug 14, 2019 92.76 94.56 90.24 92.64 44,015 -3.60(-3.74%)
Aug 13, 2019 99.60 99.60 93.36 96.24 32,848 -2.64(-2.67%)
Aug 12, 2019 95.16 99.12 91.44 98.88 35,443 +0.00(+0.00%)
Aug 09, 2019 100.68 101.76 93.84 98.88 30,133 -3.12(-3.06%)
Aug 08, 2019 105.48 108.18 100.56 102.00 32,743 -5.88(-5.45%)
Aug 07, 2019 101.16 109.20 96.00 107.88 50,636 +6.12(+6.01%)
Aug 06, 2019 92.40 103.80 86.52 101.76 101,078 +7.80(+8.30%)
Aug 05, 2019 92.16 101.40 91.32 93.96 55,858 +0.36(+0.38%)
Aug 02, 2019 98.40 105.72 92.04 93.60 64,616 -9.96(-9.62%)
Aug 01, 2019 102.96 107.88 102.48 103.56 20,605 -1.80(-1.71%)
Jul 31, 2019 103.32 109.20 103.32 105.36 17,398 +0.48(+0.46%)
Jul 30, 2019 109.68 111.60 104.40 104.88 38,592 -7.08(-6.32%)
Jul 29, 2019 116.40 117.36 108.96 111.96 33,717 -5.04(-4.31%)
Jul 26, 2019 119.16 123.00 114.00 117.00 81,266 -0.24(-0.20%)
Jul 25, 2019 107.40 118.36 107.40 117.24 96,952 +9.96(+9.28%)
Jul 24, 2019 112.56 114.00 106.32 107.28 61,574 -4.92(-4.39%)
Jul 23, 2019 113.40 121.20 110.64 112.20 161,430 +4.80(+4.47%)
Jul 22, 2019 101.76 114.60 98.28 107.40 200,062 +7.92(+7.96%)
Jul 19, 2019 103.20 104.28 96.60 99.48 136,716 -1.80(-1.78%)
Jul 18, 2019 116.04 117.60 99.96 101.28 182,754 -12.84(-11.25%)
Jul 17, 2019 122.40 135.12 111.96 114.12 657,021 -10.44(-8.38%)
Jul 16, 2019 98.52 163.80 98.28 124.56 2,462,206 +32.64(+35.51%)
Jul 15, 2019 92.76 93.60 88.44 91.92 22,532 -0.96(-1.03%)
Jul 12, 2019 85.56 93.48 84.84 92.88 52,058 +7.20(+8.40%)
Jul 11, 2019 86.16 88.56 83.04 85.68 22,092 -0.24(-0.28%)
Jul 10, 2019 84.00 86.40 81.72 85.92 20,998 +1.56(+1.85%)
Jul 09, 2019 87.36 88.68 80.04 84.36 42,311 -4.32(-4.87%)
Jul 08, 2019 86.64 89.28 85.68 88.68 15,085 +1.08(+1.23%)
Jul 05, 2019 81.12 89.88 81.12 87.60 31,141 +4.20(+5.04%)
Jul 03, 2019 80.76 85.80 79.95 83.40 15,900 +1.92(+2.36%)
Jul 02, 2019 82.68 84.12 80.53 81.48 16,912 -2.28(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.