Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.727 7.200 6.727 6.790 106,829 -0.09(-1.38%)
May 30, 2023 6.810 6.998 6.722 6.884 74,610 +0.07(+1.02%)
May 26, 2023 6.780 7.012 6.510 6.815 108,179 -0.14(-2.04%)
May 25, 2023 7.030 7.320 6.852 6.956 86,463 -0.08(-1.11%)
May 24, 2023 6.433 7.380 6.433 7.034 140,715 +0.31(+4.68%)
May 23, 2023 6.659 6.787 6.008 6.720 211,232 -0.12(-1.75%)
May 22, 2023 7.080 7.278 6.792 6.840 209,981 -0.03(-0.47%)
May 19, 2023 7.920 8.340 6.800 6.872 491,047 -1.21(-14.98%)
May 18, 2023 6.815 8.400 6.420 8.083 684,486 +1.45(+21.90%)
May 17, 2023 6.916 6.916 6.300 6.631 548,248 -0.38(-5.44%)
May 16, 2023 6.120 7.560 5.880 7.013 777,768 +1.50(+27.13%)
May 15, 2023 5.603 5.700 5.400 5.516 146,009 -0.06(-1.14%)
May 12, 2023 5.640 5.688 5.232 5.580 93,083 +0.08(+1.44%)
May 11, 2023 5.280 5.724 5.280 5.501 98,303 +0.19(+3.59%)
May 10, 2023 5.520 5.664 5.041 5.310 167,980 -0.30(-5.43%)
May 09, 2023 5.833 6.000 4.968 5.615 241,521 -0.41(-6.77%)
May 08, 2023 6.120 6.240 5.844 6.023 123,318 +0.07(+1.15%)
May 05, 2023 6.240 6.720 5.954 5.954 255,979 -0.29(-4.58%)
May 04, 2023 6.960 6.960 6.120 6.240 231,993 -1.09(-14.85%)
May 03, 2023 6.360 7.560 6.360 7.328 140,217 +0.85(+13.09%)
May 02, 2023 6.600 6.840 6.360 6.480 85,336 -0.19(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.