Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 124.20 126.00 120.98 125.01 7,498 -1.53(-1.21%)
May 30, 2019 124.20 131.22 124.20 126.54 8,088 +0.54(+0.43%)
May 29, 2019 131.40 133.20 124.20 126.00 10,933 -5.40(-4.11%)
May 28, 2019 135.00 140.40 129.60 131.40 10,624 -1.80(-1.35%)
May 24, 2019 131.40 138.60 127.80 133.20 11,966 +1.94(+1.48%)
May 23, 2019 126.00 133.20 122.40 131.26 6,762 +0.41(+0.32%)
May 22, 2019 135.00 136.80 126.43 130.84 12,033 -7.76(-5.60%)
May 21, 2019 120.60 140.40 120.60 138.60 28,515 +14.40(+11.59%)
May 20, 2019 129.60 129.60 115.20 124.20 32,178 -10.31(-7.67%)
May 17, 2019 135.00 138.58 133.20 134.51 5,683 -1.21(-0.89%)
May 16, 2019 138.58 142.20 134.86 135.72 7,866 -1.08(-0.79%)
May 15, 2019 143.98 144.97 131.58 136.80 14,733 -6.86(-4.77%)
May 14, 2019 145.80 147.42 142.20 143.66 9,672 +2.05(+1.45%)
May 13, 2019 147.60 149.40 140.40 141.61 15,352 -6.34(-4.28%)
May 10, 2019 156.60 159.57 144.92 147.94 18,848 -10.46(-6.60%)
May 09, 2019 162.00 165.60 149.40 158.40 16,066 -7.52(-4.53%)
May 08, 2019 167.40 174.55 156.80 165.92 10,825 -0.58(-0.35%)
May 07, 2019 176.98 178.18 166.01 166.50 19,431 -10.80(-6.09%)
May 06, 2019 176.40 180.00 174.60 177.30 13,615 -2.70(-1.50%)
May 03, 2019 181.80 183.60 180.00 180.00 8,043 -1.80(-0.99%)
May 02, 2019 187.20 187.20 180.00 181.80 6,324 -7.20(-3.81%)
May 01, 2019 189.00 190.80 180.00 189.00 21,429 +3.60(+1.94%)
Apr 30, 2019 189.00 194.40 180.00 185.40 31,640 -1.80(-0.96%)
Apr 29, 2019 190.80 196.20 183.60 187.20 19,731 -1.80(-0.95%)
Apr 26, 2019 180.00 194.40 178.20 189.00 22,498 +9.00(+5.00%)
Apr 25, 2019 180.00 180.00 174.96 180.00 7,549 +1.49(+0.84%)
Apr 24, 2019 178.20 180.00 171.27 178.51 9,833 +3.47(+1.98%)
Apr 23, 2019 181.80 183.60 174.60 175.03 12,333 -4.97(-2.76%)
Apr 22, 2019 180.00 181.80 179.12 180.00 4,434 +0.00(+0.00%)
Apr 18, 2019 180.00 183.60 171.20 180.00 13,106 -1.80(-0.99%)
Apr 17, 2019 180.00 183.60 176.40 181.80 8,675 +1.80(+1.00%)
Apr 16, 2019 187.20 187.20 176.40 180.00 14,817 -7.20(-3.85%)
Apr 15, 2019 196.20 198.00 180.00 187.20 13,201 -10.80(-5.45%)
Apr 12, 2019 198.00 199.80 192.60 198.00 6,035 +1.80(+0.92%)
Apr 11, 2019 194.40 205.20 194.40 196.20 6,775 -3.60(-1.80%)
Apr 10, 2019 205.20 205.20 192.60 199.80 12,193 -7.20(-3.48%)
Apr 09, 2019 208.80 223.20 199.80 207.00 26,047 +1.80(+0.88%)
Apr 08, 2019 196.20 210.60 194.40 205.20 28,168 +10.80(+5.56%)
Apr 05, 2019 185.40 198.00 183.60 194.40 16,245 +10.80(+5.88%)
Apr 04, 2019 187.20 192.60 181.80 183.60 16,506 -3.60(-1.92%)
Apr 03, 2019 205.20 207.00 183.60 187.20 54,210 +12.60(+7.22%)
Apr 02, 2019 178.20 178.20 172.80 174.60 17,645 -2.79(-1.57%)
Apr 01, 2019 176.40 181.80 172.98 177.39 18,889 +0.99(+0.56%)
Mar 29, 2019 178.20 178.34 171.00 176.40 11,507 +1.87(+1.07%)
Mar 28, 2019 169.20 181.80 169.20 174.53 20,623 +5.96(+3.53%)
Mar 27, 2019 173.68 176.40 165.51 168.57 15,325 -5.85(-3.35%)
Mar 26, 2019 163.80 180.00 163.80 174.42 26,258 +13.18(+8.17%)
Mar 25, 2019 173.07 173.70 161.24 161.24 21,277 -10.01(-5.84%)
Mar 22, 2019 181.80 183.60 169.65 171.25 16,178 -12.35(-6.73%)
Mar 21, 2019 183.60 187.20 179.12 183.60 8,540 -1.80(-0.97%)
Mar 20, 2019 190.80 190.80 180.00 185.40 10,653 -3.60(-1.90%)
Mar 19, 2019 185.40 192.60 185.40 189.00 9,975 +3.60(+1.94%)
Mar 18, 2019 181.80 192.60 181.80 185.40 17,717 -1.80(-0.96%)
Mar 15, 2019 178.20 187.20 176.40 187.20 18,712 +9.13(+5.12%)
Mar 14, 2019 183.60 185.40 176.22 178.07 14,289 -5.53(-3.01%)
Mar 13, 2019 180.00 183.60 174.60 183.60 19,993 +6.34(+3.57%)
Mar 12, 2019 181.80 185.40 173.30 177.26 17,972 -4.54(-2.50%)
Mar 11, 2019 174.60 183.60 171.00 181.80 22,815 +9.00(+5.21%)
Mar 08, 2019 176.40 180.00 167.40 172.80 24,319 -7.20(-4.00%)
Mar 07, 2019 183.60 185.40 176.40 180.00 24,673 +1.80(+1.01%)
Mar 06, 2019 185.40 190.80 176.40 178.20 29,041 -3.60(-1.98%)
Mar 05, 2019 169.20 192.60 167.40 181.80 39,223 +12.60(+7.45%)
Mar 04, 2019 198.00 198.00 167.40 169.20 37,133 -25.20(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.