Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 898.20 905.40 856.80 858.60 14,341 -43.20(-4.79%)
Oct 30, 2017 912.60 930.60 898.20 901.80 7,962 -21.60(-2.34%)
Oct 27, 2017 905.40 925.20 894.60 923.40 5,856 +18.00(+1.99%)
Oct 26, 2017 896.40 925.20 885.60 905.40 6,023 +3.60(+0.40%)
Oct 25, 2017 909.00 916.25 869.40 901.80 15,377 -12.60(-1.38%)
Oct 24, 2017 916.20 932.40 909.00 914.40 5,431 -12.60(-1.36%)
Oct 23, 2017 912.60 928.80 901.80 927.00 8,762 +12.60(+1.38%)
Oct 20, 2017 937.80 937.80 912.60 914.40 10,322 -16.20(-1.74%)
Oct 19, 2017 939.60 954.00 918.00 930.60 10,743 -23.40(-2.45%)
Oct 18, 2017 966.60 998.14 952.20 954.00 11,951 -14.40(-1.49%)
Oct 17, 2017 948.60 968.40 936.00 968.40 13,230 +23.40(+2.48%)
Oct 16, 2017 945.00 958.50 927.00 945.00 9,421 +16.20(+1.74%)
Oct 13, 2017 918.00 950.40 910.80 928.80 12,364 +14.40(+1.57%)
Oct 12, 2017 916.20 921.60 905.40 914.40 5,801 -1.80(-0.20%)
Oct 11, 2017 918.00 925.20 909.00 916.20 5,200 +0.00(+0.00%)
Oct 10, 2017 927.00 941.40 910.80 916.20 9,486 -10.80(-1.17%)
Oct 09, 2017 945.00 952.72 927.00 927.00 13,235 -18.00(-1.90%)
Oct 06, 2017 954.00 961.20 945.00 945.00 4,696 -12.60(-1.32%)
Oct 05, 2017 961.20 970.20 945.00 957.60 7,630 -3.60(-0.37%)
Oct 04, 2017 966.60 970.20 950.40 961.20 6,106 +0.00(+0.00%)
Oct 03, 2017 973.80 988.20 954.90 961.20 13,531 -18.00(-1.84%)
Oct 02, 2017 975.60 997.20 972.00 979.20 6,386 -1.80(-0.18%)
Sep 29, 2017 1001 1006 979.20 981.00 7,454 -25.20(-2.50%)
Sep 28, 2017 1044 1051 982.80 1006 11,812 -37.80(-3.62%)
Sep 27, 2017 1060 1067 993.60 1044 13,883 +0.00(+0.00%)
Sep 26, 2017 1008 1063 992.70 1044 19,671 +46.80(+4.69%)
Sep 25, 2017 957.60 1003 941.40 997.20 31,871 +63.00(+6.74%)
Sep 22, 2017 943.20 954.00 921.60 934.20 15,208 -7.20(-0.76%)
Sep 21, 2017 999.00 1022 936.00 941.40 19,472 +1.80(+0.19%)
Sep 20, 2017 990.00 995.40 936.00 939.60 18,642 -52.20(-5.26%)
Sep 19, 2017 1019 1042 964.80 991.80 20,100 -28.80(-2.82%)
Sep 18, 2017 1123 1125 1017 1021 17,985 -70.20(-6.44%)
Sep 15, 2017 1042 1109 1028 1091 23,569 +73.80(+7.26%)
Sep 14, 2017 970.20 1067 970.20 1017 25,873 +46.80(+4.82%)
Sep 13, 2017 957.60 981.00 954.00 970.20 5,864 +3.60(+0.37%)
Sep 12, 2017 981.00 981.00 950.40 966.60 9,670 -7.20(-0.74%)
Sep 11, 2017 979.20 983.75 955.80 973.80 6,552 +5.40(+0.56%)
Sep 08, 2017 968.40 988.20 955.80 968.40 8,381 +7.20(+0.75%)
Sep 07, 2017 988.20 999.00 948.96 961.20 9,887 -23.40(-2.38%)
Sep 06, 2017 936.00 1012 932.40 984.60 17,953 +45.00(+4.79%)
Sep 05, 2017 937.80 963.00 934.20 939.60 5,551 +0.00(+0.00%)
Sep 01, 2017 939.60 946.44 929.70 939.60 5,561 -3.60(-0.38%)
Aug 31, 2017 977.40 984.60 939.60 943.20 6,063 -16.20(-1.69%)
Aug 30, 2017 936.00 963.00 932.40 959.40 5,038 +28.80(+3.09%)
Aug 29, 2017 954.00 968.40 928.80 930.60 8,857 -37.80(-3.90%)
Aug 28, 2017 963.00 981.81 933.07 968.40 6,110 -1.80(-0.19%)
Aug 25, 2017 981.00 995.40 959.40 970.20 6,556 -16.20(-1.64%)
Aug 24, 2017 979.20 1017 975.60 986.40 9,348 +1.80(+0.18%)
Aug 23, 2017 936.00 999.00 928.80 984.60 9,784 +39.60(+4.19%)
Aug 22, 2017 925.20 955.80 919.80 945.00 17,591 +1.80(+0.19%)
Aug 21, 2017 952.20 952.87 914.40 943.20 9,445 -12.60(-1.32%)
Aug 18, 2017 954.00 964.80 921.60 955.80 8,447 -14.40(-1.48%)
Aug 17, 2017 982.80 1024 959.40 970.20 14,244 -19.80(-2.00%)
Aug 16, 2017 1022 1030 984.60 990.00 8,568 -27.00(-2.65%)
Aug 15, 2017 981.00 1048 955.80 1017 17,775 +52.20(+5.41%)
Aug 14, 2017 914.40 981.00 905.40 964.80 17,900 +43.20(+4.69%)
Aug 11, 2017 914.40 936.00 899.98 921.60 18,322 -3.60(-0.39%)
Aug 10, 2017 968.40 1026 905.40 925.20 92,289 -198.00(-17.63%)
Aug 09, 2017 1030 1179 993.60 1123 27,156 +77.40(+7.40%)
Aug 08, 2017 1044 1071 1031 1046 12,937 -7.20(-0.68%)
Aug 07, 2017 1062 1069 1045 1053 20,242 +3.60(+0.34%)
Aug 04, 2017 1129 1143 1026 1049 42,181 -70.20(-6.27%)
Aug 03, 2017 1125 1156 1090 1120 15,452 +3.60(+0.32%)
Aug 02, 2017 1147 1147 1089 1116 21,290 -30.60(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.