Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.920 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.943 8.037 7.943 8.018 33,062 +0.05(+0.59%)
May 05, 2023 7.896 7.986 7.896 7.971 29,395 +0.06(+0.71%)
May 04, 2023 7.953 7.953 7.896 7.915 21,063 -0.01(-0.12%)
May 03, 2023 7.915 8.037 7.915 7.924 8,519 +0.01(+0.12%)
May 02, 2023 7.990 8.046 7.906 7.915 41,039 -0.08(-1.05%)
May 01, 2023 8.083 8.083 7.990 7.999 33,329 -0.04(-0.47%)
Apr 28, 2023 7.934 8.046 7.934 8.037 22,219 +0.02(+0.23%)
Apr 27, 2023 7.924 8.037 7.924 8.018 27,039 +0.07(+0.82%)
Apr 26, 2023 7.943 7.984 7.906 7.953 35,922 +0.03(+0.35%)
Apr 25, 2023 7.943 8.018 7.906 7.924 27,012 -0.06(-0.70%)
Apr 24, 2023 7.999 8.055 7.924 7.981 26,245 +0.01(+0.12%)
Apr 21, 2023 7.971 7.981 7.943 7.971 13,380 +0.04(+0.47%)
Apr 20, 2023 8.018 8.018 7.906 7.934 28,271 +0.00(+0.00%)
Apr 19, 2023 7.990 8.046 7.887 7.934 54,369 -0.05(-0.59%)
Apr 18, 2023 8.074 8.080 7.962 7.981 32,735 -0.02(-0.23%)
Apr 17, 2023 8.121 8.195 7.981 7.999 19,895 -0.01(-0.12%)
Apr 14, 2023 8.037 8.094 8.009 8.009 16,977 -0.03(-0.35%)
Apr 13, 2023 8.046 8.158 8.027 8.037 50,104 -0.04(-0.46%)
Apr 12, 2023 8.233 8.233 8.037 8.074 22,893 -0.10(-1.19%)
Apr 11, 2023 8.199 8.292 8.101 8.171 21,378 +0.00(+0.00%)
Apr 10, 2023 8.162 8.190 8.017 8.171 19,118 +0.06(+0.69%)
Apr 06, 2023 8.013 8.171 7.967 8.115 16,075 +0.13(+1.63%)
Apr 05, 2023 8.022 8.041 7.976 7.985 29,254 -0.07(-0.92%)
Apr 04, 2023 8.060 8.180 7.995 8.060 20,408 +0.06(+0.70%)
Apr 03, 2023 8.078 8.087 7.957 8.004 28,015 -0.01(-0.12%)
Mar 31, 2023 7.985 8.042 7.964 8.013 36,577 +0.00(+0.00%)
Mar 30, 2023 7.957 8.050 7.957 8.013 6,103 +0.06(+0.70%)
Mar 29, 2023 7.967 8.055 7.939 7.957 28,583 +0.00(+0.00%)
Mar 28, 2023 8.092 8.096 7.948 7.957 37,996 -0.20(-2.39%)
Mar 27, 2023 7.929 8.153 7.929 8.153 22,720 +0.20(+2.45%)
Mar 24, 2023 8.004 8.069 7.935 7.957 6,755 -0.01(-0.12%)
Mar 23, 2023 8.115 8.115 7.929 7.967 25,307 -0.06(-0.70%)
Mar 22, 2023 8.050 8.088 7.957 8.022 11,572 -0.07(-0.80%)
Mar 21, 2023 8.143 8.162 8.060 8.088 22,810 +0.07(+0.81%)
Mar 20, 2023 8.115 8.115 7.967 8.022 33,758 -0.12(-1.48%)
Mar 17, 2023 8.264 8.264 8.125 8.143 18,427 -0.05(-0.57%)
Mar 16, 2023 8.171 8.264 8.088 8.190 16,111 +0.07(+0.92%)
Mar 15, 2023 7.920 8.218 7.911 8.115 96,022 +0.13(+1.63%)
Mar 14, 2023 7.920 8.013 7.911 7.985 13,591 +0.06(+0.76%)
Mar 13, 2023 7.948 7.983 7.920 7.925 9,272 -0.05(-0.64%)
Mar 10, 2023 8.050 8.069 7.957 7.976 44,008 -0.09(-1.08%)
Mar 09, 2023 8.119 8.137 8.063 8.063 27,881 -0.06(-0.80%)
Mar 08, 2023 8.174 8.174 8.091 8.128 39,033 -0.03(-0.34%)
Mar 07, 2023 8.137 8.165 8.137 8.156 23,247 +0.01(+0.11%)
Mar 06, 2023 8.174 8.174 8.142 8.147 14,591 +0.00(+0.00%)
Mar 03, 2023 8.082 8.147 8.082 8.147 14,066 +0.06(+0.80%)
Mar 02, 2023 8.073 8.130 8.073 8.082 33,717 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.