Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

2.880 -0.080 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.500 3.540 3.370 3.510 12,672,792 +0.05(+1.45%)
Jul 28, 2022 3.480 3.515 3.410 3.460 14,702,274 +0.10(+2.98%)
Jul 27, 2022 3.310 3.390 3.243 3.360 14,303,566 +0.05(+1.51%)
Jul 26, 2022 3.220 3.310 3.220 3.310 8,707,356 +0.08(+2.48%)
Jul 25, 2022 3.280 3.280 3.180 3.230 13,747,025 -0.02(-0.62%)
Jul 22, 2022 3.290 3.420 3.220 3.250 16,823,040 -0.02(-0.61%)
Jul 21, 2022 3.200 3.300 3.165 3.270 11,522,437 +0.08(+2.51%)
Jul 20, 2022 3.250 3.290 3.190 3.190 9,331,255 -0.05(-1.54%)
Jul 19, 2022 3.230 3.300 3.185 3.240 10,190,898 +0.05(+1.57%)
Jul 18, 2022 3.220 3.290 3.180 3.190 10,242,355 +0.01(+0.31%)
Jul 15, 2022 3.220 3.221 3.110 3.180 10,560,677 -0.01(-0.31%)
Jul 14, 2022 3.210 3.240 3.100 3.190 19,645,732 -0.14(-4.20%)
Jul 13, 2022 3.190 3.390 3.160 3.330 17,566,542 +0.12(+3.74%)
Jul 12, 2022 3.310 3.310 3.190 3.210 12,690,349 -0.08(-2.43%)
Jul 11, 2022 3.330 3.375 3.280 3.290 8,809,351 -0.04(-1.20%)
Jul 08, 2022 3.400 3.410 3.300 3.330 14,695,703 -0.07(-2.06%)
Jul 07, 2022 3.370 3.460 3.360 3.400 12,268,467 +0.06(+1.80%)
Jul 06, 2022 3.250 3.340 3.160 3.340 21,620,168 +0.09(+2.77%)
Jul 05, 2022 3.430 3.435 3.170 3.250 17,477,502 -0.25(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.