Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

3.380 +0.070 (+2.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.749 3.758 3.683 3.693 12,132,520 -0.07(-1.75%)
Mar 30, 2023 3.758 3.768 3.712 3.758 11,849,396 +0.04(+1.01%)
Mar 29, 2023 3.740 3.768 3.702 3.721 7,772,772 -0.04(-1.00%)
Mar 28, 2023 3.646 3.768 3.627 3.758 9,304,190 +0.11(+3.09%)
Mar 27, 2023 3.487 3.655 3.468 3.646 10,807,190 +0.09(+2.64%)
Mar 24, 2023 3.543 3.590 3.487 3.552 11,723,550 +0.04(+1.07%)
Mar 23, 2023 3.430 3.552 3.416 3.515 10,069,791 +0.13(+3.88%)
Mar 22, 2023 3.374 3.477 3.346 3.384 11,703,671 +0.02(+0.56%)
Mar 21, 2023 3.459 3.459 3.337 3.365 11,274,865 -0.13(-3.75%)
Mar 20, 2023 3.487 3.496 3.430 3.496 10,725,108 +0.07(+1.91%)
Mar 17, 2023 3.327 3.459 3.299 3.430 31,396,092 +0.11(+3.39%)
Mar 16, 2023 3.290 3.327 3.196 3.318 11,591,934 +0.04(+1.14%)
Mar 15, 2023 3.327 3.374 3.262 3.280 16,118,302 -0.03(-0.85%)
Mar 14, 2023 3.262 3.309 3.224 3.309 8,530,406 +0.03(+0.86%)
Mar 13, 2023 3.271 3.318 3.215 3.280 15,429,145 +0.15(+4.79%)
Mar 10, 2023 3.131 3.187 3.093 3.131 9,482,665 +0.07(+2.14%)
Mar 09, 2023 3.121 3.149 3.056 3.065 6,849,308 -0.03(-0.91%)
Mar 08, 2023 3.131 3.173 3.074 3.093 7,643,140 -0.02(-0.60%)
Mar 07, 2023 3.205 3.205 3.093 3.112 7,886,495 -0.12(-3.77%)
Mar 06, 2023 3.308 3.308 3.215 3.234 8,559,483 -0.08(-2.51%)
Mar 03, 2023 3.363 3.363 3.271 3.317 6,632,204 +0.00(+0.00%)
Mar 02, 2023 3.308 3.317 3.243 3.317 9,590,930 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.