Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Global Select Dividend ETF FT (NY: FGD )

23.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.409 7.409 6.964 7.291 6,703 -0.05(-0.62%)
Apr 29, 2009 6.758 7.403 6.629 7.337 14,925 +0.67(+10.04%)
Apr 28, 2009 6.591 6.668 6.591 6.668 418 -0.02(-0.36%)
Apr 27, 2009 6.715 6.692 6.668 6.692 4,129 -0.02(-0.36%)
Apr 24, 2009 6.692 6.715 6.692 6.715 4,184 +0.05(+0.72%)
Apr 23, 2009 6.644 6.668 6.481 6.668 5,284 +0.12(+1.85%)
Apr 22, 2009 6.481 6.668 6.481 6.546 3,019 -0.12(-1.82%)
Apr 21, 2009 6.572 6.668 6.357 6.668 3,765 +0.14(+2.20%)
Apr 20, 2009 6.658 6.921 6.524 6.524 32,215 -0.52(-7.39%)
Apr 17, 2009 6.610 7.045 6.610 7.045 56,507 +0.44(+6.66%)
Apr 16, 2009 6.840 6.840 6.606 6.606 1,338 -0.01(-0.22%)
Apr 15, 2009 7.007 7.007 6.519 6.620 45,942 -0.11(-1.63%)
Apr 14, 2009 6.500 6.730 6.438 6.730 47,532 +0.33(+5.23%)
Apr 13, 2009 6.395 6.395 6.391 6.395 2,929 +0.00(+0.00%)
Apr 09, 2009 6.644 6.644 6.357 6.395 68,414 +0.09(+1.44%)
Apr 08, 2009 6.639 6.639 6.204 6.304 3,353 +0.01(+0.23%)
Apr 07, 2009 6.548 6.548 6.290 6.290 836 -0.21(-3.24%)
Apr 06, 2009 5.898 6.552 5.898 6.500 5,941 +0.04(+0.57%)
Apr 03, 2009 6.266 6.954 6.199 6.464 7,387 +0.10(+1.60%)
Apr 02, 2009 6.209 6.988 6.115 6.362 51,775 +0.53(+9.10%)
Apr 01, 2009 5.932 5.932 5.831 5.831 3,935 +0.10(+1.67%)
Mar 31, 2009 5.922 5.927 5.736 5.736 2,686 -0.04(-0.76%)
Mar 30, 2009 5.497 5.780 5.210 5.780 2,510 -0.09(-1.61%)
Mar 26, 2009 5.946 5.946 5.874 5.874 1,882 -0.10(-1.68%)
Mar 25, 2009 5.982 5.999 5.975 5.975 3,318 +0.09(+1.61%)
Mar 24, 2009 5.999 5.999 5.879 5.880 3,347 -0.09(-1.58%)
Mar 23, 2009 5.999 5.999 5.948 5.975 5,017 +0.01(+0.16%)
Mar 19, 2009 5.736 5.965 5.630 5.965 6,092 +0.26(+4.61%)
Mar 18, 2009 5.401 5.702 5.372 5.702 6,046 +0.34(+6.33%)
Mar 16, 2009 5.521 5.363 5.363 5.363 1,673 -0.13(-2.43%)
Mar 13, 2009 5.191 5.506 5.191 5.497 0 +0.14(+2.68%)
Mar 12, 2009 5.353 5.353 5.353 5.353 0 +0.00(+0.00%)
Mar 11, 2009 4.923 5.458 4.923 5.353 6,705 +0.67(+14.40%)
Mar 10, 2009 4.679 4.679 4.679 4.679 0 +0.00(+0.00%)
Mar 09, 2009 4.761 4.761 4.377 4.679 15,203 -0.36(-7.12%)
Mar 06, 2009 4.942 5.038 4.804 5.038 0 -0.04(-0.75%)
Mar 05, 2009 5.086 5.516 5.076 5.076 5,868 -0.03(-0.65%)
Mar 04, 2009 5.339 5.339 5.109 5.109 1,483 -0.08(-1.61%)
Mar 02, 2009 4.765 5.193 4.765 5.193 5,125 -0.11(-2.12%)
Feb 27, 2009 5.027 5.769 5.027 5.305 0 +0.04(+0.73%)
Feb 26, 2009 5.272 5.272 5.267 5.267 26,152 +0.08(+1.47%)
Feb 25, 2009 5.191 5.191 5.191 5.191 627 -0.09(-1.63%)
Feb 24, 2009 5.215 5.277 5.062 5.277 19,875 +0.21(+4.15%)
Feb 23, 2009 5.339 5.387 5.031 5.066 5,858 +0.04(+0.86%)
Feb 20, 2009 4.971 5.425 4.813 5.023 11,611 -0.50(-9.00%)
Feb 19, 2009 5.521 5.521 5.521 5.521 418 -0.07(-1.20%)
Feb 18, 2009 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Feb 17, 2009 5.501 5.587 5.439 5.587 41,270 -0.39(-6.55%)
Feb 13, 2009 5.847 5.979 5.774 5.979 1,726 +0.18(+3.13%)
Feb 12, 2009 5.774 5.798 5.697 5.798 22,072 -0.16(-2.73%)
Feb 11, 2009 5.970 5.970 5.961 5.961 1,255 -0.00(-0.07%)
Feb 10, 2009 6.175 6.175 5.965 5.965 2,849 -0.18(-2.95%)
Feb 09, 2009 5.688 6.151 5.688 6.147 2,600 +0.31(+5.32%)
Feb 06, 2009 6.008 6.008 5.836 5.836 1,882 +0.06(+0.95%)
Feb 04, 2009 5.783 5.781 5.781 5.781 0 +0.00(+0.00%)
Feb 03, 2009 5.640 5.793 5.640 5.781 3,770 +0.20(+3.55%)
Feb 02, 2009 5.511 5.583 5.320 5.583 7,531 -0.15(-2.67%)
Jan 30, 2009 5.955 5.955 5.736 5.736 0 -0.28(-4.69%)
Jan 29, 2009 5.903 6.018 5.893 6.018 2,259 +0.02(+0.32%)
Jan 28, 2009 5.917 5.999 5.917 5.999 868 +0.30(+5.20%)
Jan 27, 2009 5.822 5.822 5.702 5.702 3,242 -0.18(-3.09%)
Jan 26, 2009 5.903 5.903 5.673 5.884 2,092 +0.23(+4.15%)
Jan 23, 2009 5.683 5.688 5.525 5.650 3,297 -0.11(-1.99%)
Jan 22, 2009 5.702 5.764 5.540 5.764 836 -0.02(-0.29%)
Jan 21, 2009 5.549 5.793 5.475 5.781 4,016 +0.16(+2.85%)
Jan 20, 2009 5.740 5.912 5.621 5.621 11,034 -0.51(-8.27%)
Jan 16, 2009 6.128 6.128 6.128 6.128 209 +0.22(+3.64%)
Jan 15, 2009 5.975 5.975 5.879 5.913 6,276 -0.11(-1.75%)
Jan 14, 2009 6.097 6.097 6.018 6.018 418 -0.24(-3.89%)
Jan 13, 2009 6.429 6.429 6.261 6.261 2,108 -0.11(-1.73%)
Jan 12, 2009 6.529 6.529 6.276 6.371 18,229 -0.29(-4.34%)
Jan 09, 2009 6.854 6.854 6.424 6.660 9,477 -0.06(-0.89%)
Jan 08, 2009 6.768 6.768 6.470 6.720 6,153 -0.26(-3.76%)
Jan 07, 2009 7.275 7.275 6.964 6.983 18,603 -0.22(-3.12%)
Jan 06, 2009 7.064 7.208 6.926 7.208 23,957 +0.15(+2.10%)
Jan 05, 2009 7.380 7.380 6.811 7.060 21,570 +0.13(+1.93%)
Jan 02, 2009 7.251 7.265 6.868 6.926 0 +0.08(+1.19%)
Jan 01, 2009 6.811 7.131 6.692 6.845 0 +0.00(+0.00%)
Dec 31, 2008 6.811 7.131 6.692 6.845 20,294 +0.15(+2.29%)
Dec 30, 2008 6.491 6.978 6.491 6.692 26,139 +0.34(+5.34%)
Dec 29, 2008 6.414 6.414 6.352 6.352 1,596 -0.23(-3.56%)
Dec 26, 2008 6.907 6.911 6.524 6.586 19,484 +0.12(+1.92%)
Dec 24, 2008 6.907 6.907 6.429 6.462 30,516 +0.00(+0.07%)
Dec 23, 2008 6.429 6.543 6.429 6.457 3,870 -0.02(-0.37%)
Dec 22, 2008 6.572 6.572 6.132 6.481 8,962 -0.09(-1.38%)
Dec 19, 2008 6.568 6.629 6.568 6.572 8,770 -0.02(-0.29%)
Dec 18, 2008 7.165 7.165 6.548 6.591 10,107 -0.10(-1.50%)
Dec 17, 2008 6.706 6.720 6.443 6.692 8,063 +0.05(+0.72%)
Dec 16, 2008 6.639 6.658 6.438 6.644 14,841 +0.28(+4.43%)
Dec 15, 2008 6.491 6.835 5.989 6.362 16,356 -0.18(-2.74%)
Dec 12, 2008 6.543 6.541 6.541 6.541 0 +0.00(+0.00%)
Dec 11, 2008 6.529 6.541 6.529 6.541 1,673 +0.09(+1.37%)
Dec 10, 2008 6.959 6.959 6.032 6.453 10,837 +0.02(+0.37%)
Dec 09, 2008 6.324 6.835 6.324 6.429 27,700 -0.03(-0.52%)
Dec 08, 2008 6.438 6.577 6.424 6.462 5,196 +0.34(+5.62%)
Dec 05, 2008 6.118 6.118 6.118 6.118 0 +0.00(+0.00%)
Dec 04, 2008 6.237 6.720 6.118 6.118 6,527 -0.12(-1.92%)
Dec 03, 2008 6.018 6.573 5.597 6.237 23,317 +0.22(+3.68%)
Dec 02, 2008 5.516 6.261 5.516 6.016 12,751 +0.02(+0.30%)
Dec 01, 2008 6.190 6.190 5.755 5.999 9,205 -0.44(-6.82%)
Nov 28, 2008 6.347 6.438 6.347 6.438 1,673 +0.15(+2.34%)
Nov 26, 2008 6.768 6.768 6.056 6.290 7,741 +0.24(+3.95%)
Nov 25, 2008 6.276 6.299 5.341 6.051 42,994 +0.00(+0.08%)
Nov 24, 2008 5.325 6.046 5.325 6.046 7,914 +0.27(+4.63%)
Nov 21, 2008 5.807 5.807 5.200 5.779 13,063 +0.15(+2.63%)
Nov 20, 2008 5.822 5.822 5.449 5.630 4,640 -0.42(-6.95%)
Nov 19, 2008 6.290 6.290 6.051 6.051 5,230 -0.11(-1.86%)
Nov 18, 2008 6.252 6.252 6.166 6.166 1,380 -0.23(-3.59%)
Nov 17, 2008 6.395 6.395 6.395 6.395 3,244 -0.23(-3.46%)
Nov 14, 2008 6.625 6.625 6.625 6.625 418 -0.40(-5.71%)
Nov 13, 2008 6.457 7.026 6.118 7.026 3,749 +0.42(+6.37%)
Nov 12, 2008 6.742 6.742 6.467 6.606 3,397 -0.37(-5.28%)
Nov 11, 2008 7.055 7.055 6.974 6.974 1,882 -0.24(-3.38%)
Nov 10, 2008 11.42 8.006 7.208 7.217 2,092 -0.05(-0.66%)
Nov 07, 2008 7.179 7.308 7.179 7.265 24,164 +0.12(+1.67%)
Nov 06, 2008 7.213 7.213 6.945 7.146 2,322 -0.39(-5.14%)
Nov 05, 2008 7.648 8.250 7.533 7.533 11,088 -0.43(-5.35%)
Nov 04, 2008 7.648 8.109 7.648 7.958 20,524 +0.43(+5.78%)
Nov 03, 2008 7.667 7.667 7.485 7.523 2,512 +0.21(+2.88%)
Oct 31, 2008 7.170 7.313 7.148 7.313 3,857 +0.17(+2.34%)
Oct 30, 2008 7.170 7.170 7.146 7.146 1,359 +0.10(+1.36%)
Oct 29, 2008 7.050 7.050 7.050 7.050 209 +0.62(+9.67%)
Oct 28, 2008 6.606 6.606 5.999 6.429 8,368 -0.10(-1.47%)
Oct 27, 2008 6.285 6.524 6.285 6.524 1,046 -0.02(-0.37%)
Oct 24, 2008 6.620 6.620 6.548 6.548 2,525 -0.48(-6.78%)
Oct 23, 2008 7.146 7.146 6.931 7.024 1,221 -0.15(-2.03%)
Oct 22, 2008 7.170 7.337 7.170 7.170 5,858 -0.57(-7.40%)
Oct 21, 2008 7.719 7.839 7.691 7.742 4,540 -0.02(-0.32%)
Oct 20, 2008 7.647 7.767 7.647 7.767 4,602 +0.05(+0.62%)
Oct 17, 2008 7.920 7.920 7.322 7.719 15,844 +0.38(+5.21%)
Oct 16, 2008 7.418 7.466 7.322 7.337 4,812 -0.36(-4.63%)
Oct 15, 2008 7.886 7.896 7.676 7.693 1,606 -0.41(-5.04%)
Oct 14, 2008 8.212 8.264 8.102 8.102 3,671 +0.33(+4.31%)
Oct 13, 2008 7.824 7.824 7.719 7.767 3,035 +0.53(+7.36%)
Oct 10, 2008 6.921 7.235 6.094 7.235 17,459 -0.04(-0.49%)
Oct 09, 2008 8.245 8.245 7.270 7.270 6,010 -0.78(-9.73%)
Oct 08, 2008 8.479 8.479 7.504 8.054 16,116 +0.20(+2.49%)
Oct 07, 2008 8.603 9.383 7.805 7.858 8,577 -0.53(-6.32%)
Oct 06, 2008 8.952 9.067 7.901 8.388 19,038 -1.24(-12.90%)
Oct 03, 2008 9.774 9.774 9.631 9.631 1,527 -0.28(-2.83%)
Oct 02, 2008 10.59 10.59 9.911 9.911 13,561 -0.20(-1.96%)
Oct 01, 2008 9.311 10.26 9.311 10.11 17,392 +1.03(+11.32%)
Sep 30, 2008 9.421 9.421 8.926 9.081 8,169 -0.71(-7.27%)
Sep 29, 2008 9.831 9.832 9.742 9.794 1,464 -0.34(-3.35%)
Sep 26, 2008 10.25 10.25 10.02 10.13 0 -0.53(-4.93%)
Sep 25, 2008 9.894 10.83 9.832 10.66 7,531 +0.25(+2.39%)
Sep 24, 2008 10.49 10.49 10.41 10.41 1,152 +0.06(+0.62%)
Sep 23, 2008 10.70 10.70 10.28 10.35 4,152 -0.89(-7.89%)
Sep 22, 2008 10.95 11.29 10.87 11.23 12,385 +0.36(+3.30%)
Sep 19, 2008 9.550 10.90 9.550 10.87 0 +2.08(+23.64%)
Sep 18, 2008 9.077 9.990 8.558 8.795 24,748 +0.16(+1.88%)
Sep 17, 2008 9.607 9.607 8.632 8.632 23,641 -0.59(-6.43%)
Sep 16, 2008 9.555 9.846 9.038 9.225 32,688 -0.62(-6.31%)
Sep 15, 2008 9.846 9.846 9.846 9.846 439 -0.60(-5.72%)
Sep 12, 2008 10.40 10.47 10.36 10.44 2,029 +0.08(+0.78%)
Sep 11, 2008 10.47 10.47 10.18 10.36 14,122 -0.25(-2.34%)
Sep 10, 2008 10.52 10.66 10.52 10.61 4,602 +0.10(+0.91%)
Sep 09, 2008 10.56 10.56 10.52 10.52 836 -0.19(-1.79%)
Sep 08, 2008 10.55 10.83 10.55 10.71 4,812 +0.22(+2.05%)
Sep 05, 2008 10.52 10.52 10.40 10.49 0 -0.05(-0.45%)
Sep 04, 2008 10.75 10.75 10.50 10.54 12,427 -0.33(-3.08%)
Sep 03, 2008 11.59 11.59 10.77 10.87 8,996 -0.30(-2.69%)
Sep 02, 2008 11.69 11.69 11.15 11.17 30,336 +0.08(+0.69%)
Aug 29, 2008 11.02 11.10 11.02 11.10 2,092 +0.11(+0.96%)
Aug 28, 2008 10.99 10.99 10.99 10.99 5,858 +0.14(+1.32%)
Aug 27, 2008 10.85 10.85 10.85 10.85 209 +0.00(+0.04%)
Aug 26, 2008 10.80 10.87 10.79 10.85 9,054 -0.00(-0.04%)
Aug 25, 2008 10.83 10.85 10.80 10.85 1,882 +0.02(+0.22%)
Aug 22, 2008 10.84 10.84 10.83 10.83 4,812 +0.02(+0.22%)
Aug 21, 2008 10.66 10.80 10.66 10.80 1,882 +0.00(+0.00%)
Aug 20, 2008 11.23 11.23 10.75 10.80 5,230 +0.05(+0.44%)
Aug 19, 2008 11.36 11.36 10.75 10.75 5,439 +0.23(+2.23%)
Aug 18, 2008 10.97 10.97 10.52 10.52 1,809 -0.40(-3.68%)
Aug 15, 2008 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Aug 14, 2008 11.19 11.19 10.92 10.92 12,343 -0.22(-1.93%)
Aug 13, 2008 11.17 11.17 10.87 11.14 6,276 -0.10(-0.85%)
Aug 12, 2008 11.28 11.28 11.23 11.23 1,046 -0.09(-0.76%)
Aug 11, 2008 11.43 11.43 11.28 11.32 3,138 -0.14(-1.21%)
Aug 08, 2008 10.97 11.59 10.97 11.46 2,092 +0.44(+3.99%)
Aug 07, 2008 11.11 11.14 10.92 11.02 3,765 +0.20(+1.86%)
Aug 06, 2008 10.74 10.82 10.47 10.82 2,092 +0.39(+3.76%)
Aug 05, 2008 10.87 10.87 10.42 10.42 5,021 -0.35(-3.28%)
Aug 04, 2008 10.87 10.87 10.78 10.78 627 +0.00(+0.00%)
Aug 01, 2008 10.75 10.78 10.53 10.78 5,439 +0.16(+1.47%)
Jul 31, 2008 10.99 11.04 10.18 10.62 6,935 +0.01(+0.11%)
Jul 30, 2008 11.28 11.28 10.49 10.61 4,853 -0.05(-0.43%)
Jul 29, 2008 10.66 11.04 10.66 10.66 3,355 -0.62(-5.53%)
Jul 28, 2008 11.28 11.28 11.28 11.28 0 +0.00(+0.00%)
Jul 25, 2008 11.28 11.28 11.28 11.28 209 +0.09(+0.79%)
Jul 24, 2008 11.47 11.47 11.18 11.19 2,301 -0.06(-0.51%)
Jul 23, 2008 11.72 11.73 11.25 11.25 4,245 +0.11(+1.01%)
Jul 22, 2008 11.15 11.15 11.14 11.14 627 +0.05(+0.49%)
Jul 21, 2008 11.06 11.10 10.85 11.08 10,670 +0.61(+5.82%)
Jul 18, 2008 10.67 11.07 10.47 10.47 10,912 -0.61(-5.49%)
Jul 17, 2008 11.09 11.09 11.08 11.08 2,301 +0.37(+3.50%)
Jul 16, 2008 10.63 10.75 10.61 10.71 1,255 +0.07(+0.63%)
Jul 15, 2008 10.90 10.90 10.58 10.64 3,314 -0.46(-4.13%)
Jul 14, 2008 11.10 11.10 11.10 11.10 2,092 -0.11(-0.94%)
Jul 11, 2008 11.69 11.69 11.20 11.20 1,673 -0.16(-1.39%)
Jul 10, 2008 11.22 11.36 11.13 11.36 18,829 -0.21(-1.78%)
Jul 09, 2008 11.67 11.67 11.57 11.57 8,469 +0.19(+1.68%)
Jul 08, 2008 11.28 11.38 11.28 11.38 10,251 -0.22(-1.90%)
Jul 07, 2008 11.58 11.60 11.56 11.60 6,236 +0.25(+2.23%)
Jul 04, 2008 11.34 11.34 11.34 11.34 209 +0.00(+0.00%)
Jul 03, 2008 11.34 11.34 11.34 11.34 209 +0.04(+0.38%)
Jul 02, 2008 11.52 11.52 11.30 11.30 1,255 +0.05(+0.42%)
Jul 01, 2008 11.52 11.52 11.25 11.25 9,624 -0.46(-3.92%)
Jun 30, 2008 12.16 12.16 11.57 11.71 12,490 +0.11(+0.99%)
Jun 27, 2008 11.47 11.95 11.47 11.60 12,272 -0.19(-1.58%)
Jun 26, 2008 11.81 12.00 11.78 11.78 3,556 -0.20(-1.64%)
Jun 25, 2008 11.93 11.98 11.93 11.98 418 -0.07(-0.56%)
Jun 24, 2008 12.11 12.11 11.84 12.04 2,207 +0.33(+2.86%)
Jun 23, 2008 11.95 11.95 11.71 11.71 3,326 -0.48(-3.92%)
Jun 20, 2008 12.33 12.62 12.19 12.19 20,534 -0.24(-1.92%)
Jun 19, 2008 12.33 12.50 12.33 12.43 7,950 +0.02(+0.19%)
Jun 18, 2008 12.47 12.87 11.95 12.40 8,787 -0.07(-0.57%)
Jun 17, 2008 12.47 12.47 12.43 12.47 8,368 +0.04(+0.35%)
Jun 16, 2008 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Jun 13, 2008 12.38 12.80 12.38 12.43 16,530 -0.14(-1.10%)
Jun 12, 2008 13.39 13.39 12.50 12.57 1,464 -0.27(-2.09%)
Jun 11, 2008 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Jun 10, 2008 12.84 12.93 12.84 12.84 836 -0.52(-3.90%)
Jun 09, 2008 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Jun 06, 2008 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Jun 05, 2008 13.32 13.36 13.32 13.36 418 -0.13(-0.99%)
Jun 04, 2008 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Jun 03, 2008 13.43 13.54 13.43 13.49 3,506 +0.11(+0.82%)
Jun 02, 2008 13.39 13.39 13.35 13.38 3,975 -0.36(-2.61%)
May 30, 2008 13.50 13.87 13.50 13.74 2,510 +0.33(+2.50%)
May 29, 2008 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
May 28, 2008 13.31 13.41 13.31 13.41 1,464 -0.17(-1.23%)
May 27, 2008 13.57 13.57 13.57 13.57 209 -0.05(-0.35%)
May 26, 2008 14.27 14.27 13.55 13.62 0 +0.00(+0.00%)
May 23, 2008 14.27 14.27 13.55 13.62 3,397 -0.10(-0.70%)
May 22, 2008 13.70 13.72 13.67 13.72 1,046 +0.13(+0.98%)
May 21, 2008 13.75 13.75 13.58 13.58 2,719 -0.06(-0.42%)
May 20, 2008 13.87 13.87 13.64 13.64 3,556 -0.07(-0.49%)
May 19, 2008 13.90 13.90 13.71 13.71 1,255 -0.26(-1.88%)
May 16, 2008 13.99 13.99 13.97 13.97 552 +0.20(+1.44%)
May 15, 2008 13.74 13.77 13.74 13.77 659 +0.15(+1.07%)
May 14, 2008 13.82 13.82 13.63 13.63 1,809 -0.12(-0.87%)
May 13, 2008 13.83 13.83 13.62 13.75 3,765 +0.13(+0.95%)
May 12, 2008 13.86 13.86 13.59 13.62 2,092 -0.25(-1.79%)
May 09, 2008 13.87 13.87 13.71 13.87 3,556 +0.05(+0.38%)
May 08, 2008 13.96 13.96 13.41 13.81 40,188 -0.10(-0.69%)
May 07, 2008 13.96 13.96 13.91 13.91 627 -0.07(-0.48%)
May 06, 2008 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
May 05, 2008 13.81 13.98 13.81 13.98 6,904 +0.39(+2.85%)
May 02, 2008 13.87 13.87 13.59 13.59 1,673 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.