Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.712 7.743 7.651 7.666 151,758 -0.04(-0.48%)
May 30, 2017 7.688 7.703 7.670 7.703 27,798 +0.01(+0.13%)
May 26, 2017 7.667 7.704 7.667 7.693 24,048 -0.00(-0.05%)
May 25, 2017 7.685 7.704 7.662 7.697 38,556 +0.02(+0.30%)
May 24, 2017 7.658 7.665 7.651 7.674 18,237 +0.00(+0.00%)
May 23, 2017 7.655 7.685 7.643 7.674 20,631 +0.04(+0.50%)
May 22, 2017 7.653 7.670 7.631 7.635 24,933 +0.01(+0.10%)
May 19, 2017 7.599 7.649 7.599 7.628 38,694 +0.04(+0.51%)
May 18, 2017 7.585 7.635 7.585 7.589 29,203 +0.02(+0.20%)
May 17, 2017 7.559 7.650 7.546 7.574 43,275 -0.03(-0.35%)
May 16, 2017 7.631 7.631 7.597 7.601 56,948 -0.03(-0.35%)
May 15, 2017 7.562 7.643 7.559 7.627 28,294 +0.07(+0.91%)
May 12, 2017 7.589 7.593 7.559 7.559 20,841 -0.03(-0.40%)
May 11, 2017 7.650 7.650 7.548 7.589 82,633 -0.06(-0.75%)
May 10, 2017 7.631 7.684 7.631 7.646 30,208 +0.02(+0.25%)
May 09, 2017 7.631 7.665 7.608 7.627 61,637 -0.01(-0.10%)
May 08, 2017 7.665 7.665 7.627 7.635 56,230 -0.02(-0.20%)
May 05, 2017 7.650 7.692 7.635 7.650 47,259 +0.01(+0.15%)
May 04, 2017 7.700 7.700 7.631 7.639 13,442 -0.06(-0.79%)
May 03, 2017 7.677 7.700 7.658 7.700 37,342 +0.02(+0.25%)
May 02, 2017 7.663 7.704 7.650 7.680 74,364 +0.01(+0.14%)
May 01, 2017 7.643 7.707 7.637 7.669 100,596 -0.01(-0.10%)
Apr 28, 2017 7.670 7.679 7.662 7.677 30,307 +0.02(+0.25%)
Apr 27, 2017 7.658 7.677 7.627 7.658 35,649 -0.02(-0.20%)
Apr 26, 2017 7.662 7.681 7.601 7.673 45,605 +0.02(+0.25%)
Apr 25, 2017 7.585 7.665 7.578 7.654 30,488 +0.05(+0.60%)
Apr 24, 2017 7.536 7.654 7.536 7.608 63,197 +0.10(+1.32%)
Apr 21, 2017 7.608 7.623 7.486 7.509 39,221 -0.09(-1.16%)
Apr 20, 2017 7.551 7.631 7.551 7.597 42,977 +0.03(+0.45%)
Apr 19, 2017 7.578 7.616 7.540 7.562 47,959 +0.01(+0.15%)
Apr 18, 2017 7.546 7.574 7.539 7.551 33,022 -0.04(-0.50%)
Apr 17, 2017 7.665 7.665 7.498 7.589 32,666 -0.01(-0.10%)
Apr 13, 2017 7.539 7.585 7.532 7.597 60,361 +0.11(+1.43%)
Apr 12, 2017 7.577 7.577 7.410 7.490 93,279 -0.12(-1.59%)
Apr 11, 2017 7.532 7.615 7.528 7.611 53,889 +0.08(+1.06%)
Apr 10, 2017 7.509 7.532 7.509 7.531 18,593 +0.02(+0.30%)
Apr 07, 2017 7.486 7.509 7.464 7.509 45,315 +0.02(+0.30%)
Apr 06, 2017 7.471 7.487 7.437 7.486 62,042 +0.02(+0.30%)
Apr 05, 2017 7.490 7.494 7.450 7.463 24,513 +0.00(+0.05%)
Apr 04, 2017 7.458 7.488 7.452 7.460 30,275 +0.02(+0.31%)
Apr 03, 2017 7.444 7.456 7.429 7.437 28,235 +0.00(+0.05%)
Mar 31, 2017 7.417 7.475 7.395 7.433 39,321 +0.01(+0.15%)
Mar 30, 2017 7.456 7.463 7.384 7.422 28,734 +0.04(+0.57%)
Mar 29, 2017 7.429 7.446 7.346 7.379 33,957 -0.02(-0.27%)
Mar 28, 2017 7.354 7.446 7.350 7.399 59,060 +0.02(+0.31%)
Mar 27, 2017 7.413 7.444 7.353 7.376 14,480 -0.01(-0.20%)
Mar 24, 2017 7.414 7.414 7.363 7.391 8,657 +0.03(+0.46%)
Mar 23, 2017 7.444 7.444 7.354 7.357 24,196 -0.04(-0.57%)
Mar 22, 2017 7.372 7.435 7.372 7.399 14,425 -0.01(-0.10%)
Mar 21, 2017 7.448 7.473 7.407 7.407 30,843 -0.03(-0.46%)
Mar 20, 2017 7.425 7.444 7.402 7.441 25,421 +0.01(+0.10%)
Mar 17, 2017 7.469 7.469 7.369 7.433 5,041 +0.03(+0.46%)
Mar 16, 2017 7.380 7.408 7.332 7.399 37,875 +0.08(+1.03%)
Mar 15, 2017 7.350 7.359 7.317 7.323 31,021 -0.03(-0.41%)
Mar 14, 2017 7.331 7.353 7.318 7.353 15,324 +0.04(+0.57%)
Mar 13, 2017 7.390 7.390 7.297 7.312 45,899 -0.02(-0.31%)
Mar 10, 2017 7.342 7.400 7.334 7.334 22,984 -0.02(-0.31%)
Mar 09, 2017 7.398 7.410 7.342 7.357 71,654 -0.04(-0.51%)
Mar 08, 2017 7.405 7.436 7.387 7.395 47,159 -0.01(-0.15%)
Mar 07, 2017 7.436 7.436 7.331 7.406 61,984 +0.04(+0.56%)
Mar 06, 2017 7.398 7.429 7.361 7.365 43,187 -0.04(-0.55%)
Mar 03, 2017 7.429 7.436 7.402 7.406 12,886 -0.03(-0.41%)
Mar 02, 2017 7.489 7.489 7.432 7.436 4,447 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.