Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market ETF Vanguard (NY: BND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 27, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 26, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 25, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 24, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 23, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 20, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 19, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 18, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 17, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 16, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 13, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 12, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 11, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 10, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 09, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 06, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 05, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 04, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 03, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 02, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 29, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 28, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 26, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 25, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 22, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 21, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 19, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 18, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 15, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 14, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 12, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 11, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 08, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 07, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 06, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 05, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 04, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 01, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 31, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 30, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 29, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 24, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 18, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 17, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 11, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 10, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 04, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 03, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2016 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.