Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (NY: DNN )

2.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.100 1.100 1.080 1.100 627,530 +0.01(+0.92%)
Sep 26, 2013 1.080 1.110 1.072 1.090 539,587 +0.00(+0.00%)
Sep 25, 2013 1.080 1.100 1.078 1.090 980,909 +0.00(+0.00%)
Sep 24, 2013 1.100 1.110 1.070 1.090 616,832 -0.01(-0.91%)
Sep 23, 2013 1.080 1.110 1.080 1.100 331,118 +0.01(+0.92%)
Sep 20, 2013 1.120 1.120 1.090 1.090 452,601 -0.03(-2.68%)
Sep 19, 2013 1.110 1.130 1.100 1.120 684,282 +0.02(+1.82%)
Sep 18, 2013 1.110 1.120 1.080 1.100 1,564,951 +0.00(+0.00%)
Sep 17, 2013 1.150 1.150 1.070 1.100 1,969,870 -0.05(-4.35%)
Sep 16, 2013 1.165 1.170 1.150 1.150 710,575 -0.01(-0.86%)
Sep 13, 2013 1.160 1.170 1.160 1.160 241,990 +0.00(+0.00%)
Sep 12, 2013 1.200 1.200 1.160 1.160 465,652 -0.04(-3.33%)
Sep 11, 2013 1.190 1.200 1.170 1.200 617,808 +0.02(+1.69%)
Sep 10, 2013 1.160 1.185 1.160 1.180 679,238 +0.03(+2.61%)
Sep 09, 2013 1.160 1.170 1.150 1.150 533,629 -0.02(-1.71%)
Sep 06, 2013 1.150 1.190 1.150 1.170 594,244 +0.01(+0.86%)
Sep 05, 2013 1.160 1.180 1.150 1.160 441,280 +0.02(+1.75%)
Sep 04, 2013 1.130 1.140 1.100 1.140 1,202,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.