Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (NY: DNN )

2.110 +0.070 (+3.43%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.200 1.200 1.160 1.180 616,865 +0.00(+0.00%)
Jun 27, 2013 1.170 1.190 1.170 1.180 450,813 +0.02(+1.72%)
Jun 26, 2013 1.190 1.190 1.160 1.160 568,871 -0.03(-2.52%)
Jun 25, 2013 1.160 1.200 1.160 1.190 1,042,890 +0.02(+1.71%)
Jun 24, 2013 1.180 1.190 1.160 1.170 684,163 -0.01(-0.85%)
Jun 21, 2013 1.180 1.180 1.160 1.180 573,691 +0.00(+0.00%)
Jun 20, 2013 1.180 1.200 1.160 1.180 1,206,461 -0.04(-3.28%)
Jun 19, 2013 1.220 1.250 1.210 1.220 425,024 +0.00(+0.00%)
Jun 18, 2013 1.240 1.260 1.220 1.220 428,934 -0.02(-1.61%)
Jun 17, 2013 1.280 1.280 1.220 1.240 422,804 +0.00(+0.00%)
Jun 14, 2013 1.230 1.280 1.220 1.240 435,260 +0.03(+2.48%)
Jun 13, 2013 1.210 1.240 1.200 1.210 402,518 -0.01(-0.82%)
Jun 12, 2013 1.250 1.250 1.200 1.220 633,420 -0.02(-1.61%)
Jun 11, 2013 1.240 1.250 1.230 1.240 667,439 -0.02(-1.59%)
Jun 10, 2013 1.300 1.300 1.250 1.260 745,190 -0.04(-3.08%)
Jun 07, 2013 1.330 1.340 1.280 1.300 536,400 -0.02(-1.52%)
Jun 06, 2013 1.360 1.380 1.290 1.320 838,965 -0.03(-2.22%)
Jun 05, 2013 1.320 1.390 1.320 1.350 1,951,183 +0.03(+2.27%)
Jun 04, 2013 1.270 1.340 1.270 1.320 1,130,122 +0.04(+3.13%)
Jun 03, 2013 1.280 1.310 1.270 1.280 1,452,329 +0.01(+0.79%)
May 31, 2013 1.260 1.290 1.260 1.270 669,003 -0.02(-1.55%)
May 30, 2013 1.250 1.290 1.240 1.290 1,136,969 +0.03(+2.38%)
May 29, 2013 1.250 1.260 1.220 1.260 615,079 +0.05(+4.13%)
May 28, 2013 1.250 1.260 1.210 1.210 582,587 -0.01(-0.82%)
May 24, 2013 1.180 1.230 1.180 1.220 872,866 +0.04(+3.39%)
May 23, 2013 1.190 1.220 1.170 1.180 468,661 +0.00(+0.00%)
May 22, 2013 1.230 1.250 1.180 1.180 706,753 -0.05(-4.07%)
May 21, 2013 1.240 1.250 1.200 1.230 669,101 -0.04(-3.15%)
May 20, 2013 1.210 1.270 1.200 1.270 656,072 +0.07(+5.83%)
May 17, 2013 1.230 1.230 1.200 1.200 722,782 -0.03(-2.44%)
May 16, 2013 1.170 1.230 1.160 1.230 1,153,441 +0.07(+6.03%)
May 15, 2013 1.190 1.190 1.150 1.160 585,382 -0.03(-2.52%)
May 13, 2013 1.210 1.230 1.190 1.190 516,124 -0.01(-0.83%)
May 10, 2013 1.200 1.220 1.190 1.200 398,345 +0.00(+0.00%)
May 09, 2013 1.210 1.270 1.200 1.200 755,907 -0.05(-4.00%)
May 08, 2013 1.220 1.280 1.200 1.250 2,078,013 +0.06(+5.04%)
May 07, 2013 1.180 1.190 1.150 1.190 724,522 +0.00(+0.00%)
May 06, 2013 1.190 1.190 1.160 1.190 689,891 +0.00(+0.00%)
May 03, 2013 1.160 1.190 1.150 1.190 1,009,287 +0.03(+2.59%)
May 02, 2013 1.210 1.220 1.150 1.160 455,075 -0.04(-3.33%)
May 01, 2013 1.210 1.220 1.180 1.200 187,201 -0.04(-3.23%)
Apr 30, 2013 1.220 1.240 1.210 1.240 207,552 +0.03(+2.48%)
Apr 29, 2013 1.240 1.252 1.210 1.210 186,220 -0.02(-1.63%)
Apr 26, 2013 1.250 1.250 1.220 1.230 355,794 -0.01(-0.81%)
Apr 25, 2013 1.240 1.250 1.220 1.240 331,673 +0.01(+0.81%)
Apr 24, 2013 1.200 1.280 1.180 1.230 695,408 +0.05(+4.24%)
Apr 23, 2013 1.180 1.210 1.160 1.180 235,656 +0.00(+0.00%)
Apr 22, 2013 1.150 1.180 1.150 1.180 335,807 +0.03(+2.61%)
Apr 19, 2013 1.180 1.190 1.150 1.150 372,832 -0.04(-3.36%)
Apr 18, 2013 1.190 1.195 1.170 1.190 459,674 -0.01(-0.83%)
Apr 17, 2013 1.200 1.210 1.170 1.200 604,995 -0.03(-2.44%)
Apr 16, 2013 1.200 1.240 1.200 1.230 451,627 +0.04(+3.36%)
Apr 15, 2013 1.230 1.249 1.180 1.190 1,152,389 -0.04(-3.25%)
Apr 12, 2013 1.260 1.270 1.230 1.230 272,560 -0.06(-4.65%)
Apr 11, 2013 1.250 1.300 1.250 1.290 319,320 +0.04(+3.20%)
Apr 10, 2013 1.270 1.290 1.250 1.250 295,911 -0.04(-3.10%)
Apr 09, 2013 1.240 1.300 1.230 1.290 331,159 +0.05(+4.03%)
Apr 08, 2013 1.240 1.250 1.230 1.240 299,814 -0.01(-0.80%)
Apr 05, 2013 1.270 1.270 1.230 1.250 332,186 -0.03(-2.34%)
Apr 04, 2013 1.240 1.280 1.240 1.280 262,145 +0.02(+1.59%)
Apr 03, 2013 1.260 1.290 1.240 1.260 880,354 +0.00(+0.00%)
Apr 02, 2013 1.320 1.320 1.260 1.260 630,489 -0.06(-4.55%)
Apr 01, 2013 1.400 1.400 1.320 1.320 430,839 -0.06(-4.35%)
Mar 28, 2013 1.390 1.390 1.320 1.380 366,457 +0.02(+1.47%)
Mar 27, 2013 1.440 1.470 1.360 1.360 616,055 -0.09(-6.21%)
Mar 26, 2013 1.520 1.520 1.440 1.450 451,815 -0.01(-0.68%)
Mar 25, 2013 1.450 1.500 1.440 1.460 588,493 +0.00(+0.00%)
Mar 22, 2013 1.500 1.500 1.440 1.460 679,079 -0.04(-2.67%)
Mar 21, 2013 1.370 1.500 1.370 1.500 1,304,431 +0.13(+9.49%)
Mar 20, 2013 1.380 1.390 1.370 1.370 239,472 -0.01(-0.72%)
Mar 19, 2013 1.380 1.390 1.360 1.380 372,660 +0.01(+0.73%)
Mar 18, 2013 1.400 1.430 1.360 1.370 878,728 -0.08(-5.52%)
Mar 15, 2013 1.360 1.450 1.320 1.450 1,195,111 +0.09(+6.62%)
Mar 14, 2013 1.370 1.400 1.360 1.360 619,183 +0.00(+0.00%)
Mar 13, 2013 1.330 1.380 1.310 1.360 892,035 +0.05(+3.82%)
Mar 12, 2013 1.290 1.330 1.260 1.310 606,223 +0.04(+3.15%)
Mar 11, 2013 1.260 1.290 1.240 1.270 469,523 +0.02(+1.60%)
Mar 08, 2013 1.250 1.278 1.250 1.250 346,976 -0.02(-1.57%)
Mar 07, 2013 1.240 1.280 1.210 1.270 632,214 +0.04(+3.25%)
Mar 06, 2013 1.200 1.240 1.200 1.230 284,736 +0.02(+1.65%)
Mar 05, 2013 1.220 1.230 1.180 1.210 558,456 +0.00(+0.00%)
Mar 04, 2013 1.250 1.260 1.210 1.210 889,364 -0.04(-3.20%)
Mar 01, 2013 1.300 1.300 1.250 1.250 701,607 -0.04(-3.10%)
Feb 28, 2013 1.250 1.290 1.250 1.290 1,005,366 +0.05(+4.03%)
Feb 27, 2013 1.220 1.260 1.220 1.240 769,855 +0.03(+2.48%)
Feb 26, 2013 1.230 1.250 1.200 1.210 869,497 -0.07(-5.47%)
Feb 22, 2013 1.280 1.300 1.270 1.280 279,740 -0.01(-0.78%)
Feb 21, 2013 1.260 1.298 1.250 1.290 861,759 +0.01(+0.78%)
Feb 20, 2013 1.320 1.340 1.280 1.280 1,328,181 -0.06(-4.48%)
Feb 19, 2013 1.350 1.350 1.310 1.340 569,117 +0.00(+0.00%)
Feb 15, 2013 1.370 1.380 1.330 1.340 303,132 -0.02(-1.47%)
Feb 14, 2013 1.330 1.390 1.320 1.360 396,537 +0.03(+2.26%)
Feb 13, 2013 1.320 1.330 1.290 1.330 522,542 +0.00(+0.00%)
Feb 12, 2013 1.340 1.350 1.290 1.330 624,746 -0.01(-0.75%)
Feb 11, 2013 1.400 1.400 1.340 1.340 770,912 -0.07(-4.96%)
Feb 08, 2013 1.400 1.410 1.390 1.410 265,059 -0.01(-0.70%)
Feb 07, 2013 1.430 1.440 1.400 1.420 339,047 +0.00(+0.00%)
Feb 06, 2013 1.440 1.442 1.420 1.420 204,529 -0.03(-2.07%)
Feb 04, 2013 1.470 1.470 1.410 1.450 488,146 -0.02(-1.36%)
Feb 01, 2013 1.350 1.480 1.330 1.470 1,413,516 +0.12(+8.89%)
Jan 31, 2013 1.380 1.389 1.350 1.350 502,928 -0.02(-1.46%)
Jan 30, 2013 1.390 1.410 1.370 1.370 521,710 -0.04(-2.84%)
Jan 29, 2013 1.410 1.420 1.360 1.410 714,017 +0.01(+0.71%)
Jan 28, 2013 1.450 1.460 1.390 1.400 830,413 -0.07(-4.76%)
Jan 25, 2013 1.510 1.510 1.450 1.470 598,178 -0.03(-2.00%)
Jan 24, 2013 1.500 1.520 1.470 1.500 1,874,039 +0.00(+0.00%)
Jan 23, 2013 1.530 1.538 1.470 1.500 524,942 -0.02(-1.32%)
Jan 22, 2013 1.550 1.550 1.460 1.520 763,549 +0.00(+0.00%)
Jan 18, 2013 1.610 1.610 1.510 1.520 1,162,023 -0.07(-4.40%)
Jan 17, 2013 1.510 1.620 1.500 1.590 2,831,126 +0.09(+6.00%)
Jan 16, 2013 1.470 1.520 1.460 1.500 1,094,744 +0.04(+2.74%)
Jan 15, 2013 1.470 1.510 1.450 1.460 1,036,979 +0.00(+0.00%)
Jan 14, 2013 1.450 1.540 1.440 1.460 1,386,162 +0.05(+3.55%)
Jan 11, 2013 1.450 1.480 1.390 1.410 1,232,412 -0.01(-0.70%)
Jan 10, 2013 1.350 1.430 1.350 1.420 1,357,925 +0.07(+5.19%)
Jan 09, 2013 1.340 1.380 1.300 1.350 2,395,957 +0.05(+3.85%)
Jan 08, 2013 1.230 1.300 1.230 1.300 1,610,135 +0.05(+4.00%)
Jan 07, 2013 1.200 1.250 1.200 1.250 494,518 +0.03(+2.46%)
Jan 04, 2013 1.230 1.240 1.200 1.220 687,601 -0.02(-1.61%)
Jan 03, 2013 1.240 1.270 1.230 1.240 392,908 -0.02(-1.59%)
Jan 02, 2013 1.250 1.270 1.230 1.260 577,435 +0.01(+0.80%)
Dec 31, 2012 1.170 1.250 1.170 1.250 684,703 +0.06(+5.04%)
Dec 28, 2012 1.210 1.210 1.150 1.190 809,045 -0.02(-1.65%)
Dec 27, 2012 1.220 1.230 1.190 1.210 687,928 +0.00(+0.00%)
Dec 26, 2012 1.250 1.250 1.200 1.210 477,193 -0.02(-1.63%)
Dec 24, 2012 1.220 1.240 1.200 1.230 255,170 +0.01(+0.82%)
Dec 21, 2012 1.270 1.270 1.210 1.220 714,023 -0.06(-4.69%)
Dec 20, 2012 1.230 1.290 1.230 1.280 839,898 +0.04(+3.23%)
Dec 19, 2012 1.230 1.275 1.230 1.240 822,160 -0.01(-0.80%)
Dec 18, 2012 1.250 1.270 1.225 1.250 843,928 +0.02(+1.63%)
Dec 17, 2012 1.230 1.300 1.230 1.230 1,174,745 +0.01(+0.82%)
Dec 14, 2012 1.200 1.240 1.200 1.220 335,000 +0.02(+1.67%)
Dec 13, 2012 1.220 1.240 1.190 1.200 272,754 -0.04(-3.23%)
Dec 12, 2012 1.210 1.260 1.210 1.240 402,456 +0.03(+2.48%)
Dec 11, 2012 1.250 1.280 1.200 1.210 687,125 -0.02(-1.63%)
Dec 10, 2012 1.140 1.240 1.140 1.230 792,035 +0.09(+7.89%)
Dec 07, 2012 1.170 1.170 1.130 1.140 467,232 -0.01(-0.87%)
Dec 06, 2012 1.100 1.170 1.080 1.150 2,277,262 +0.05(+4.55%)
Dec 05, 2012 1.060 1.100 1.060 1.100 522,603 +0.03(+2.80%)
Dec 04, 2012 1.100 1.100 1.060 1.070 618,105 -0.05(-4.46%)
Nov 30, 2012 1.120 1.130 1.100 1.120 309,120 -0.01(-0.88%)
Nov 29, 2012 1.120 1.130 1.090 1.130 977,816 +0.01(+0.89%)
Nov 28, 2012 1.110 1.120 1.090 1.120 602,601 -0.01(-0.88%)
Nov 27, 2012 1.140 1.140 1.120 1.130 203,763 +0.00(+0.00%)
Nov 26, 2012 1.150 1.150 1.129 1.130 484,977 -0.01(-0.88%)
Nov 23, 2012 1.100 1.140 1.100 1.140 421,539 +0.04(+3.64%)
Nov 21, 2012 1.110 1.130 1.070 1.100 504,125 -0.01(-0.90%)
Nov 20, 2012 1.080 1.110 1.070 1.110 1,094,279 +0.03(+2.78%)
Nov 19, 2012 1.080 1.090 1.050 1.080 648,438 +0.02(+1.89%)
Nov 16, 2012 1.060 1.070 1.030 1.060 564,616 +0.01(+0.95%)
Nov 15, 2012 1.090 1.100 1.040 1.050 1,884,860 -0.05(-4.55%)
Nov 14, 2012 1.150 1.180 1.090 1.100 1,216,813 -0.05(-4.35%)
Nov 13, 2012 1.220 1.220 1.150 1.150 621,332 -0.05(-4.17%)
Nov 12, 2012 1.180 1.230 1.180 1.200 438,412 +0.02(+1.69%)
Nov 09, 2012 1.160 1.180 1.150 1.180 507,343 +0.01(+0.85%)
Nov 08, 2012 1.170 1.200 1.170 1.170 583,946 +0.00(+0.00%)
Nov 07, 2012 1.230 1.240 1.150 1.170 1,311,777 -0.08(-6.40%)
Nov 06, 2012 1.250 1.251 1.230 1.250 389,915 +0.02(+1.63%)
Nov 05, 2012 1.250 1.260 1.230 1.230 363,745 -0.04(-3.15%)
Nov 02, 2012 1.290 1.290 1.250 1.270 443,752 -0.02(-1.55%)
Nov 01, 2012 1.290 1.300 1.260 1.290 1,200,556 -0.01(-0.77%)
Oct 31, 2012 1.290 1.305 1.260 1.300 620,740 +0.00(+0.00%)
Oct 26, 2012 1.280 1.300 1.300 1.300 601,800 +0.02(+1.56%)
Oct 25, 2012 1.300 1.340 1.270 1.280 738,841 -0.02(-1.54%)
Oct 24, 2012 1.340 1.340 1.300 1.300 424,769 -0.04(-2.99%)
Oct 23, 2012 1.330 1.340 1.310 1.340 564,789 +0.00(+0.00%)
Oct 19, 2012 1.360 1.370 1.340 1.340 376,107 -0.04(-2.90%)
Oct 18, 2012 1.370 1.390 1.360 1.380 376,356 +0.01(+0.73%)
Oct 17, 2012 1.400 1.400 1.360 1.370 348,999 -0.01(-0.72%)
Oct 16, 2012 1.360 1.390 1.330 1.380 433,356 +0.04(+2.99%)
Oct 15, 2012 1.370 1.380 1.340 1.340 487,928 -0.04(-2.90%)
Oct 12, 2012 1.360 1.380 1.350 1.380 554,090 +0.03(+2.22%)
Oct 11, 2012 1.350 1.370 1.330 1.350 697,259 +0.00(+0.00%)
Oct 10, 2012 1.370 1.410 1.350 1.350 700,188 -0.01(-0.74%)
Oct 09, 2012 1.420 1.430 1.360 1.360 880,363 -0.05(-3.55%)
Oct 08, 2012 1.420 1.430 1.400 1.410 431,419 -0.01(-0.70%)
Oct 05, 2012 1.470 1.500 1.410 1.420 1,038,731 -0.03(-2.07%)
Oct 04, 2012 1.440 1.470 1.440 1.450 319,674 +0.01(+0.69%)
Oct 03, 2012 1.450 1.470 1.440 1.440 330,610 -0.02(-1.37%)
Oct 02, 2012 1.500 1.500 1.460 1.460 332,256 -0.03(-2.01%)
Oct 01, 2012 1.510 1.520 1.470 1.490 547,676 +0.00(+0.00%)
Sep 28, 2012 1.440 1.490 1.440 1.490 505,543 +0.05(+3.47%)
Sep 27, 2012 1.470 1.510 1.430 1.440 1,040,763 +0.00(+0.00%)
Sep 26, 2012 1.480 1.500 1.410 1.440 1,550,237 -0.04(-2.70%)
Sep 25, 2012 1.520 1.550 1.460 1.480 2,082,338 -0.05(-3.27%)
Sep 24, 2012 1.560 1.600 1.520 1.530 992,150 -0.06(-3.77%)
Sep 21, 2012 1.640 1.640 1.570 1.590 906,185 -0.01(-0.63%)
Sep 20, 2012 1.630 1.640 1.550 1.600 1,745,067 -0.06(-3.61%)
Sep 19, 2012 1.670 1.700 1.600 1.660 2,592,596 -0.06(-3.49%)
Sep 18, 2012 1.450 1.720 1.440 1.720 13,826,485 +0.27(+18.62%)
Sep 17, 2012 1.460 1.470 1.430 1.450 279,069 -0.01(-0.68%)
Sep 14, 2012 1.450 1.490 1.449 1.460 746,554 +0.03(+2.10%)
Sep 13, 2012 1.420 1.450 1.415 1.430 714,249 +0.01(+0.70%)
Sep 12, 2012 1.430 1.450 1.420 1.420 216,081 -0.01(-0.70%)
Sep 11, 2012 1.420 1.440 1.420 1.430 124,993 +0.00(+0.00%)
Sep 10, 2012 1.430 1.450 1.420 1.430 283,437 -0.02(-1.38%)
Sep 07, 2012 1.420 1.460 1.410 1.450 711,576 +0.04(+2.84%)
Sep 06, 2012 1.410 1.430 1.400 1.410 275,026 -0.01(-0.70%)
Sep 05, 2012 1.400 1.420 1.390 1.420 139,455 +0.01(+0.71%)
Sep 04, 2012 1.390 1.432 1.380 1.410 442,654 +0.01(+0.71%)
Aug 31, 2012 1.390 1.410 1.380 1.400 418,869 +0.01(+0.72%)
Aug 30, 2012 1.400 1.408 1.380 1.390 226,208 +0.00(+0.00%)
Aug 29, 2012 1.400 1.419 1.390 1.390 213,793 -0.02(-1.42%)
Aug 27, 2012 1.420 1.440 1.360 1.410 505,189 -0.02(-1.40%)
Aug 24, 2012 1.420 1.450 1.420 1.430 330,781 +0.00(+0.00%)
Aug 23, 2012 1.440 1.460 1.420 1.430 379,958 -0.01(-0.69%)
Aug 22, 2012 1.390 1.460 1.390 1.440 330,999 +0.02(+1.41%)
Aug 21, 2012 1.440 1.460 1.410 1.420 432,767 +0.01(+0.71%)
Aug 20, 2012 1.440 1.460 1.410 1.410 363,625 -0.05(-3.42%)
Aug 17, 2012 1.450 1.500 1.440 1.460 559,101 +0.02(+1.39%)
Aug 16, 2012 1.380 1.440 1.380 1.440 1,064,955 +0.05(+3.60%)
Aug 15, 2012 1.330 1.400 1.330 1.390 991,993 +0.05(+3.73%)
Aug 14, 2012 1.320 1.360 1.310 1.340 390,095 +0.03(+2.29%)
Aug 13, 2012 1.320 1.330 1.310 1.310 182,521 -0.02(-1.50%)
Aug 10, 2012 1.310 1.340 1.300 1.330 200,791 +0.01(+0.76%)
Aug 09, 2012 1.310 1.340 1.310 1.320 236,742 +0.00(+0.00%)
Aug 08, 2012 1.330 1.350 1.310 1.320 322,753 -0.03(-2.22%)
Aug 07, 2012 1.330 1.360 1.300 1.350 546,487 +0.05(+3.85%)
Aug 06, 2012 1.280 1.310 1.280 1.300 290,202 +0.00(+0.00%)
Aug 03, 2012 1.340 1.340 1.280 1.300 509,830 +0.01(+0.78%)
Aug 02, 2012 1.300 1.310 1.290 1.290 404,974 -0.02(-1.53%)
Aug 01, 2012 1.350 1.370 1.300 1.310 463,023 -0.04(-2.96%)
Jul 31, 2012 1.390 1.390 1.350 1.350 283,121 -0.04(-2.88%)
Jul 30, 2012 1.380 1.400 1.380 1.390 282,470 +0.00(+0.00%)
Jul 27, 2012 1.380 1.390 1.360 1.390 458,471 +0.02(+1.46%)
Jul 26, 2012 1.370 1.390 1.330 1.370 648,277 +0.05(+3.40%)
Jul 25, 2012 1.330 1.340 1.300 1.325 189,343 +0.03(+2.32%)
Jul 24, 2012 1.330 1.340 1.280 1.295 271,902 -0.03(-1.89%)
Jul 23, 2012 1.330 1.330 1.280 1.320 511,952 -0.04(-2.94%)
Jul 20, 2012 1.350 1.360 1.330 1.360 231,820 -0.02(-1.81%)
Jul 19, 2012 1.330 1.391 1.330 1.385 497,986 +0.07(+5.73%)
Jul 18, 2012 1.350 1.360 1.310 1.310 197,915 -0.04(-2.96%)
Jul 17, 2012 1.340 1.360 1.300 1.350 369,499 +0.01(+0.75%)
Jul 16, 2012 1.350 1.360 1.330 1.340 121,363 -0.01(-0.74%)
Jul 13, 2012 1.340 1.420 1.320 1.350 581,244 +0.04(+3.05%)
Jul 12, 2012 1.350 1.350 1.300 1.310 409,331 -0.05(-3.68%)
Jul 11, 2012 1.360 1.381 1.330 1.360 233,444 +0.00(+0.00%)
Jul 10, 2012 1.400 1.425 1.340 1.360 509,451 -0.04(-2.86%)
Jul 09, 2012 1.480 1.480 1.400 1.400 486,063 -0.08(-5.41%)
Jul 06, 2012 1.400 1.500 1.370 1.480 831,060 +0.06(+4.23%)
Jul 05, 2012 1.400 1.475 1.350 1.420 1,318,842 +0.11(+8.40%)
Jul 03, 2012 1.230 1.320 1.230 1.310 477,870 +0.08(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.