Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (NY: DNN )

2.030 +0.060 (+3.05%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.720 1.770 1.710 1.770 8,653,978 +0.06(+3.51%)
Dec 28, 2023 1.760 1.760 1.700 1.710 9,273,984 -0.05(-2.84%)
Dec 27, 2023 1.760 1.790 1.740 1.760 9,423,055 -0.01(-0.56%)
Dec 26, 2023 1.750 1.770 1.720 1.770 3,592,196 +0.04(+2.31%)
Dec 22, 2023 1.770 1.810 1.730 1.730 14,116,976 -0.06(-3.35%)
Dec 21, 2023 1.740 1.790 1.720 1.790 28,382,328 +0.09(+5.29%)
Dec 20, 2023 1.720 1.740 1.665 1.700 17,381,692 +0.00(+0.00%)
Dec 19, 2023 1.780 1.790 1.700 1.700 22,427,220 -0.09(-5.03%)
Dec 18, 2023 1.800 1.860 1.780 1.790 10,265,569 +0.03(+1.70%)
Dec 15, 2023 1.850 1.850 1.760 1.760 11,290,669 -0.08(-4.35%)
Dec 14, 2023 1.780 1.850 1.720 1.840 17,797,668 +0.05(+2.79%)
Dec 13, 2023 1.820 1.830 1.750 1.790 13,902,809 -0.02(-1.10%)
Dec 12, 2023 1.840 1.840 1.760 1.810 10,754,163 -0.02(-1.09%)
Dec 11, 2023 1.840 1.870 1.790 1.830 9,316,325 -0.02(-1.08%)
Dec 08, 2023 1.820 1.860 1.800 1.850 9,254,810 +0.04(+2.21%)
Dec 07, 2023 1.790 1.830 1.770 1.810 8,209,169 +0.01(+0.56%)
Dec 06, 2023 1.810 1.855 1.790 1.800 10,343,175 -0.02(-1.10%)
Dec 05, 2023 1.860 1.880 1.800 1.820 7,880,072 -0.04(-2.15%)
Dec 04, 2023 1.840 1.870 1.820 1.860 9,776,139 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.