Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.900 9.966 9.550 9.550 464,796 -0.32(-3.24%)
Apr 29, 2010 9.460 9.890 9.460 9.870 419,240 +0.53(+5.67%)
Apr 28, 2010 9.220 9.550 9.020 9.340 551,898 +0.14(+1.52%)
Apr 27, 2010 9.420 9.523 9.180 9.200 263,223 -0.25(-2.65%)
Apr 26, 2010 9.580 9.610 9.420 9.450 239,145 -0.10(-1.05%)
Apr 23, 2010 9.350 9.550 9.250 9.550 263,485 +0.21(+2.25%)
Apr 22, 2010 8.950 9.350 8.920 9.340 217,337 +0.28(+3.09%)
Apr 21, 2010 9.030 9.090 8.880 9.060 473,246 +0.01(+0.11%)
Apr 20, 2010 9.170 9.180 8.990 9.050 390,816 -0.08(-0.88%)
Apr 19, 2010 8.890 9.178 8.890 9.130 353,134 +0.16(+1.78%)
Apr 16, 2010 9.060 9.070 8.910 8.970 602,992 -0.09(-0.99%)
Apr 15, 2010 9.040 9.060 8.970 9.060 194,842 +0.04(+0.44%)
Apr 14, 2010 8.850 9.070 8.820 9.020 491,551 +0.20(+2.27%)
Apr 13, 2010 8.870 8.940 8.770 8.820 276,872 -0.10(-1.12%)
Apr 12, 2010 8.880 8.970 8.790 8.920 331,622 +0.01(+0.11%)
Apr 09, 2010 8.820 8.930 8.730 8.910 284,798 +0.09(+1.02%)
Apr 08, 2010 8.890 8.940 8.800 8.820 331,432 -0.13(-1.45%)
Apr 07, 2010 8.950 8.990 8.830 8.950 450,181 -0.04(-0.44%)
Apr 06, 2010 9.000 9.030 8.820 8.990 596,243 -0.01(-0.11%)
Apr 05, 2010 8.980 9.050 8.880 9.000 275,889 +0.08(+0.90%)
Apr 01, 2010 8.980 8.920 8.920 8.920 567,900 +0.00(+0.00%)
Mar 31, 2010 8.880 8.950 8.760 8.920 725,120 +0.00(+0.00%)
Mar 30, 2010 8.960 9.100 8.880 8.920 626,811 -0.01(-0.11%)
Mar 29, 2010 9.000 9.030 8.840 8.930 254,171 -0.02(-0.22%)
Mar 26, 2010 8.800 9.090 8.790 8.950 514,627 +0.22(+2.52%)
Mar 25, 2010 8.830 9.000 8.720 8.730 679,423 -0.07(-0.80%)
Mar 24, 2010 8.640 8.860 8.600 8.800 657,140 +0.15(+1.73%)
Mar 23, 2010 8.530 8.660 8.380 8.650 492,400 +0.15(+1.76%)
Mar 22, 2010 8.390 8.540 8.230 8.500 514,005 +0.03(+0.35%)
Mar 19, 2010 8.750 8.800 8.330 8.470 661,765 -0.24(-2.76%)
Mar 18, 2010 8.720 8.770 8.570 8.710 502,016 +0.01(+0.11%)
Mar 17, 2010 8.570 8.800 8.570 8.700 438,392 +0.16(+1.87%)
Mar 16, 2010 8.370 8.560 8.320 8.540 549,194 +0.20(+2.40%)
Mar 15, 2010 8.220 8.380 8.140 8.340 634,194 -0.10(-1.18%)
Mar 12, 2010 8.510 8.570 8.430 8.440 558,267 -0.02(-0.24%)
Mar 11, 2010 8.400 8.470 8.320 8.460 297,906 +0.03(+0.36%)
Mar 10, 2010 8.250 8.500 8.240 8.430 497,697 +0.18(+2.18%)
Mar 09, 2010 8.200 8.350 8.120 8.250 396,882 +0.04(+0.49%)
Mar 08, 2010 8.350 8.350 8.180 8.210 603,647 -0.12(-1.44%)
Mar 05, 2010 8.280 8.390 8.240 8.330 598,379 +0.08(+0.97%)
Mar 04, 2010 8.230 8.310 8.200 8.250 506,612 +0.01(+0.12%)
Mar 03, 2010 8.230 8.240 8.060 8.240 488,533 +0.05(+0.61%)
Mar 02, 2010 8.170 8.220 8.080 8.190 898,855 +0.06(+0.74%)
Mar 01, 2010 7.840 8.270 7.820 8.130 646,033 -0.06(-0.73%)
Feb 26, 2010 8.250 8.250 7.960 8.190 529,485 -0.08(-0.97%)
Feb 25, 2010 8.180 8.280 8.020 8.270 319,907 +0.00(+0.00%)
Feb 24, 2010 8.140 8.300 8.120 8.270 328,829 +0.14(+1.72%)
Feb 23, 2010 8.280 8.310 8.040 8.130 623,488 -0.18(-2.17%)
Feb 22, 2010 8.310 8.320 8.200 8.310 356,959 +0.05(+0.61%)
Feb 19, 2010 8.320 8.330 8.155 8.260 469,655 -0.06(-0.72%)
Feb 18, 2010 8.160 8.320 8.110 8.320 367,341 +0.16(+1.96%)
Feb 17, 2010 8.020 8.180 8.010 8.160 433,689 +0.19(+2.38%)
Feb 16, 2010 7.980 8.140 7.860 7.970 340,445 -0.01(-0.13%)
Feb 12, 2010 7.760 7.980 7.980 7.980 547,100 +0.16(+2.05%)
Feb 11, 2010 7.820 7.920 7.680 7.820 569,377 -0.05(-0.64%)
Feb 10, 2010 8.030 8.030 7.800 7.870 711,876 -0.17(-2.11%)
Feb 09, 2010 8.020 8.050 7.890 8.040 541,689 +0.13(+1.64%)
Feb 08, 2010 7.980 8.030 7.840 7.910 767,536 -0.06(-0.75%)
Feb 05, 2010 8.120 8.160 7.760 7.970 573,222 -0.11(-1.36%)
Feb 04, 2010 8.640 8.720 8.060 8.080 725,283 -0.30(-3.58%)
Feb 03, 2010 8.290 8.390 8.140 8.380 601,195 +0.07(+0.84%)
Feb 02, 2010 8.410 8.470 8.190 8.310 674,606 -0.07(-0.84%)
Feb 01, 2010 8.390 8.400 8.340 8.380 316,485 +0.04(+0.48%)
Jan 29, 2010 8.380 8.610 8.340 8.340 405,441 +0.02(+0.24%)
Jan 28, 2010 8.560 8.610 8.300 8.320 571,835 -0.20(-2.35%)
Jan 27, 2010 8.300 8.610 8.290 8.520 488,749 +0.16(+1.91%)
Jan 26, 2010 8.450 8.690 8.330 8.360 920,246 -0.12(-1.42%)
Jan 25, 2010 8.850 8.920 8.450 8.480 737,101 -0.31(-3.53%)
Jan 22, 2010 8.750 9.030 8.680 8.790 1,564,369 +0.01(+0.11%)
Jan 21, 2010 8.710 8.900 8.630 8.780 1,412,773 +0.11(+1.27%)
Jan 20, 2010 8.660 8.750 8.390 8.670 592,797 -0.11(-1.25%)
Jan 19, 2010 8.620 8.795 8.490 8.780 547,947 +0.20(+2.33%)
Jan 15, 2010 8.760 8.580 8.580 8.580 632,000 -0.16(-1.83%)
Jan 14, 2010 8.720 8.860 8.562 8.740 480,476 +0.07(+0.81%)
Jan 13, 2010 8.500 8.690 8.430 8.670 382,448 +0.22(+2.60%)
Jan 12, 2010 8.610 8.685 8.370 8.450 599,651 -0.20(-2.31%)
Jan 11, 2010 8.690 8.700 8.530 8.650 563,475 -0.02(-0.23%)
Jan 08, 2010 8.720 8.780 8.570 8.670 468,466 -0.10(-1.14%)
Jan 07, 2010 8.240 8.780 8.080 8.770 1,155,688 +0.48(+5.79%)
Jan 06, 2010 8.170 8.450 8.150 8.290 1,070,398 +0.08(+0.97%)
Jan 05, 2010 7.920 8.340 7.850 8.210 1,088,411 +0.30(+3.79%)
Jan 04, 2010 7.800 8.010 7.750 7.910 544,589 +0.26(+3.40%)
Dec 31, 2009 7.800 7.650 7.650 7.650 301,900 -0.17(-2.17%)
Dec 30, 2009 7.700 7.820 7.600 7.820 250,083 +0.07(+0.90%)
Dec 29, 2009 7.690 7.826 7.690 7.750 158,536 +0.01(+0.13%)
Dec 28, 2009 7.930 7.930 7.690 7.740 217,994 -0.10(-1.28%)
Dec 24, 2009 7.840 7.960 7.800 7.840 132,038 +0.04(+0.51%)
Dec 23, 2009 7.880 7.950 7.750 7.800 597,143 -0.01(-0.13%)
Dec 22, 2009 7.650 7.910 7.620 7.810 538,672 +0.14(+1.83%)
Dec 21, 2009 7.600 7.700 7.550 7.670 407,561 +0.12(+1.59%)
Dec 18, 2009 7.650 7.720 7.480 7.550 1,100,447 -0.07(-0.92%)
Dec 17, 2009 7.590 7.670 7.500 7.620 582,544 -0.04(-0.52%)
Dec 16, 2009 7.790 7.880 7.570 7.660 693,146 -0.10(-1.29%)
Dec 15, 2009 7.760 7.920 7.710 7.760 842,802 +0.05(+0.65%)
Dec 14, 2009 7.650 7.740 7.640 7.710 416,623 +0.12(+1.58%)
Dec 11, 2009 7.550 7.610 7.470 7.590 401,444 +0.07(+0.93%)
Dec 10, 2009 7.590 7.610 7.450 7.520 489,422 +0.05(+0.67%)
Dec 09, 2009 7.490 7.510 7.320 7.470 459,870 -0.03(-0.40%)
Dec 08, 2009 7.360 7.655 7.340 7.500 549,700 +0.01(+0.13%)
Dec 07, 2009 7.550 7.600 7.450 7.490 343,008 -0.01(-0.13%)
Dec 04, 2009 7.500 7.610 7.400 7.500 538,535 +0.16(+2.18%)
Dec 03, 2009 7.270 7.450 7.250 7.340 704,619 +0.13(+1.80%)
Dec 02, 2009 7.190 7.250 7.060 7.210 438,015 +0.07(+0.98%)
Dec 01, 2009 7.110 7.160 7.000 7.140 498,713 +0.16(+2.29%)
Nov 30, 2009 7.200 7.200 6.870 6.980 717,780 -0.13(-1.83%)
Nov 27, 2009 7.100 7.280 7.020 7.110 254,526 -0.18(-2.47%)
Nov 25, 2009 7.310 7.420 7.280 7.290 371,153 +0.02(+0.28%)
Nov 24, 2009 7.540 7.540 7.235 7.270 581,149 -0.24(-3.20%)
Nov 23, 2009 7.500 7.580 7.440 7.510 414,280 +0.15(+2.04%)
Nov 20, 2009 7.430 7.580 7.250 7.360 840,735 -0.15(-2.00%)
Nov 19, 2009 7.490 7.600 7.270 7.510 696,250 -0.04(-0.53%)
Nov 18, 2009 7.450 7.550 7.250 7.550 1,077,390 +0.11(+1.48%)
Nov 17, 2009 7.510 7.590 7.440 7.440 919,422 -0.09(-1.20%)
Nov 16, 2009 7.530 7.660 7.470 7.530 795,263 +0.06(+0.80%)
Nov 13, 2009 7.439 7.480 7.250 7.470 811,983 +0.11(+1.49%)
Nov 12, 2009 7.760 7.780 7.310 7.360 709,739 -0.40(-5.15%)
Nov 11, 2009 7.880 7.900 7.640 7.760 398,955 -0.05(-0.64%)
Nov 10, 2009 7.670 7.900 7.620 7.810 1,069,422 +0.07(+0.90%)
Nov 09, 2009 7.520 7.780 7.430 7.740 958,084 +0.27(+3.61%)
Nov 06, 2009 7.310 7.480 7.240 7.470 429,425 +0.08(+1.08%)
Nov 05, 2009 7.200 7.410 7.120 7.390 486,941 +0.27(+3.79%)
Nov 04, 2009 7.160 7.350 7.100 7.120 690,117 -0.01(-0.14%)
Nov 03, 2009 6.840 7.140 6.750 7.130 755,075 +0.24(+3.48%)
Nov 02, 2009 6.850 6.960 6.750 6.890 1,055,135 +0.14(+2.07%)
Oct 30, 2009 6.880 6.880 6.600 6.750 1,038,298 -0.23(-3.30%)
Oct 29, 2009 6.850 7.050 6.820 6.980 608,418 +0.23(+3.41%)
Oct 28, 2009 7.100 7.190 6.750 6.750 855,432 -0.40(-5.59%)
Oct 27, 2009 7.610 7.610 7.150 7.150 1,137,086 -0.41(-5.42%)
Oct 26, 2009 7.490 7.610 7.360 7.560 1,368,657 +0.09(+1.20%)
Oct 23, 2009 7.370 7.480 7.250 7.470 756,893 -0.03(-0.40%)
Oct 22, 2009 7.390 7.600 7.250 7.500 534,444 +0.08(+1.08%)
Oct 21, 2009 7.550 7.730 7.380 7.420 838,011 -0.11(-1.46%)
Oct 20, 2009 7.450 7.620 7.450 7.530 591,626 -0.12(-1.57%)
Oct 19, 2009 7.700 7.700 7.500 7.650 410,781 +0.04(+0.53%)
Oct 16, 2009 7.580 7.750 7.510 7.610 835,088 -0.04(-0.52%)
Oct 15, 2009 7.560 7.680 7.500 7.650 735,210 +0.04(+0.53%)
Oct 14, 2009 7.480 7.630 7.410 7.610 1,090,842 +0.30(+4.10%)
Oct 13, 2009 7.450 7.510 7.300 7.310 1,284,651 -0.14(-1.88%)
Oct 12, 2009 7.435 7.590 7.300 7.450 1,843,348 +0.18(+2.48%)
Oct 09, 2009 7.300 7.300 7.200 7.270 763,455 +0.03(+0.41%)
Oct 08, 2009 7.310 7.320 7.200 7.240 809,754 -0.02(-0.28%)
Oct 07, 2009 7.250 7.330 7.180 7.260 539,043 -0.02(-0.27%)
Oct 06, 2009 6.890 7.280 6.870 7.280 2,054,407 +0.45(+6.59%)
Oct 05, 2009 6.890 7.090 6.800 6.830 1,352,198 +0.05(+0.74%)
Oct 02, 2009 6.810 7.030 6.750 6.780 867,191 -0.07(-1.02%)
Oct 01, 2009 7.040 7.070 6.840 6.850 673,360 -0.26(-3.66%)
Sep 30, 2009 7.330 7.360 7.010 7.110 1,067,615 -0.23(-3.13%)
Sep 29, 2009 7.240 7.420 7.200 7.340 505,236 -0.08(-1.08%)
Sep 28, 2009 7.120 7.500 7.070 7.420 1,050,938 +0.33(+4.65%)
Sep 25, 2009 7.130 7.250 7.040 7.090 1,248,797 -0.07(-0.98%)
Sep 24, 2009 7.460 7.470 7.100 7.160 950,289 -0.21(-2.85%)
Sep 23, 2009 7.450 7.520 7.360 7.370 1,152,316 -0.08(-1.07%)
Sep 22, 2009 7.550 7.550 7.320 7.450 931,196 -0.03(-0.40%)
Sep 21, 2009 7.750 7.860 7.250 7.480 4,095,832 -0.63(-7.77%)
Sep 18, 2009 8.100 8.490 7.960 8.110 7,542,153 +0.12(+1.50%)
Sep 17, 2009 7.870 8.050 7.820 7.990 1,640,596 -0.11(-1.36%)
Sep 16, 2009 7.920 8.180 7.880 8.100 1,573,654 +0.23(+2.92%)
Sep 15, 2009 7.580 7.940 7.300 7.870 2,023,279 +0.29(+3.83%)
Sep 14, 2009 7.380 7.620 7.260 7.580 1,799,768 +0.16(+2.16%)
Sep 11, 2009 7.460 7.490 7.300 7.420 1,656,655 -0.04(-0.54%)
Sep 10, 2009 7.250 7.480 7.170 7.460 2,197,974 +0.31(+4.34%)
Sep 09, 2009 7.280 7.480 7.080 7.150 1,332,686 -0.01(-0.14%)
Sep 08, 2009 7.220 7.290 7.060 7.160 1,152,418 +0.03(+0.42%)
Sep 04, 2009 7.120 7.260 7.020 7.130 942,411 -0.12(-1.66%)
Sep 03, 2009 7.160 7.260 6.830 7.250 1,326,564 +0.20(+2.84%)
Sep 02, 2009 6.970 7.140 6.850 7.050 1,552,844 +0.15(+2.17%)
Sep 01, 2009 7.030 7.340 6.810 6.900 1,742,896 -0.21(-2.95%)
Aug 31, 2009 7.200 7.200 7.020 7.110 624,841 -0.09(-1.25%)
Aug 28, 2009 7.370 7.480 7.170 7.200 1,274,417 -0.11(-1.50%)
Aug 27, 2009 7.300 7.570 7.190 7.310 657,656 -0.01(-0.14%)
Aug 26, 2009 7.350 7.740 7.260 7.320 1,428,386 +0.03(+0.41%)
Aug 25, 2009 7.150 7.570 7.100 7.290 1,049,934 +0.15(+2.10%)
Aug 24, 2009 7.040 7.200 6.770 7.140 857,079 +0.13(+1.85%)
Aug 21, 2009 7.180 7.330 6.900 7.010 1,806,893 -0.05(-0.71%)
Aug 20, 2009 7.340 7.400 6.800 7.060 1,102,643 -0.22(-3.02%)
Aug 19, 2009 6.950 7.370 6.840 7.280 833,166 +0.22(+3.12%)
Aug 18, 2009 7.000 7.200 6.770 7.060 791,195 +0.18(+2.62%)
Aug 17, 2009 6.810 7.120 6.690 6.880 1,137,367 -0.32(-4.45%)
Aug 14, 2009 7.600 7.600 7.140 7.200 1,067,283 -0.40(-5.26%)
Aug 13, 2009 7.400 7.610 7.140 7.600 1,204,518 +0.13(+1.74%)
Aug 12, 2009 7.170 7.680 7.170 7.470 914,652 +0.30(+4.18%)
Aug 11, 2009 7.250 7.340 7.080 7.170 676,044 -0.16(-2.18%)
Aug 10, 2009 7.340 7.530 7.190 7.330 760,637 -0.12(-1.61%)
Aug 07, 2009 7.390 7.690 7.240 7.450 1,246,408 +0.17(+2.34%)
Aug 06, 2009 7.350 7.450 7.090 7.280 733,191 +0.08(+1.11%)
Aug 05, 2009 7.310 7.540 7.060 7.200 848,588 -0.20(-2.70%)
Aug 04, 2009 7.390 7.480 7.140 7.400 958,182 +0.12(+1.65%)
Aug 03, 2009 7.090 7.320 7.060 7.280 936,139 +0.30(+4.30%)
Jul 31, 2009 6.770 7.060 6.700 6.980 910,759 +0.14(+2.05%)
Jul 30, 2009 7.110 7.450 6.780 6.840 1,884,845 -0.19(-2.70%)
Jul 29, 2009 7.010 7.210 6.780 7.030 1,102,052 -0.02(-0.28%)
Jul 28, 2009 7.110 7.180 6.650 7.050 1,084,735 -0.04(-0.56%)
Jul 27, 2009 7.301 7.301 6.980 7.090 843,823 -0.23(-3.14%)
Jul 24, 2009 7.290 7.370 7.070 7.320 264 +0.05(+0.69%)
Jul 23, 2009 6.880 7.470 6.850 7.270 1,715,384 +0.36(+5.21%)
Jul 22, 2009 6.640 6.930 6.640 6.910 1,537,002 +0.22(+3.29%)
Jul 21, 2009 6.740 6.740 6.440 6.690 1,504,424 +0.03(+0.45%)
Jul 20, 2009 6.500 6.730 6.400 6.660 1,062,972 +0.18(+2.78%)
Jul 17, 2009 6.760 6.760 6.440 6.480 777,740 -0.28(-4.14%)
Jul 16, 2009 6.640 6.850 6.450 6.760 579,431 -0.03(-0.44%)
Jul 15, 2009 6.570 7.000 6.570 6.790 1,348,547 +0.30(+4.62%)
Jul 14, 2009 6.310 6.510 6.190 6.490 1,126,327 +0.18(+2.85%)
Jul 13, 2009 5.910 6.430 5.910 6.310 1,599,392 +0.62(+10.90%)
Jul 10, 2009 5.700 5.900 5.540 5.690 983,055 -0.01(-0.18%)
Jul 09, 2009 5.690 6.000 5.580 5.700 827,277 -0.05(-0.87%)
Jul 08, 2009 5.600 5.780 5.480 5.750 1,700,996 +0.09(+1.59%)
Jul 07, 2009 5.850 5.900 5.630 5.660 1,108,780 -0.16(-2.75%)
Jul 06, 2009 5.910 5.980 5.530 5.820 1,435,573 -0.12(-2.02%)
Jul 02, 2009 6.400 6.460 5.940 5.940 1,346,267 -0.60(-9.17%)
Jul 01, 2009 6.410 6.710 6.360 6.540 1,937,441 +0.18(+2.83%)
Jun 30, 2009 6.330 6.480 5.980 6.360 1,164,206 +0.02(+0.32%)
Jun 29, 2009 6.330 6.490 6.140 6.340 910,451 +0.02(+0.32%)
Jun 26, 2009 6.000 6.380 5.900 6.320 3,754,276 +0.32(+5.33%)
Jun 25, 2009 5.590 6.040 5.590 6.000 3,587,465 +0.73(+13.85%)
Jun 24, 2009 5.450 6.030 5.200 5.270 2,529,920 -0.14(-2.59%)
Jun 23, 2009 5.600 5.790 5.370 5.410 2,096,547 -0.20(-3.57%)
Jun 22, 2009 5.250 5.920 5.210 5.610 4,872,631 +0.50(+9.78%)
Jun 19, 2009 5.980 6.090 5.110 5.110 10,674,716 -0.80(-13.54%)
Jun 18, 2009 6.040 6.100 5.900 5.910 1,138,961 -0.17(-2.80%)
Jun 17, 2009 6.040 6.140 5.890 6.080 1,411,919 +0.06(+1.00%)
Jun 16, 2009 6.360 6.390 6.000 6.020 1,090,996 -0.27(-4.29%)
Jun 15, 2009 6.330 6.410 6.000 6.290 1,014,665 -0.02(-0.32%)
Jun 12, 2009 6.570 6.640 6.300 6.310 1,427,678 -0.31(-4.68%)
Jun 11, 2009 6.840 6.900 6.590 6.620 817,010 -0.17(-2.50%)
Jun 10, 2009 7.300 7.300 6.540 6.790 730,262 -0.48(-6.60%)
Jun 09, 2009 7.270 7.380 7.240 7.270 653,489 +0.06(+0.83%)
Jun 08, 2009 7.320 7.360 7.150 7.210 555,987 -0.14(-1.90%)
Jun 05, 2009 7.440 7.440 7.190 7.350 401,284 -0.03(-0.41%)
Jun 04, 2009 7.500 7.600 7.290 7.380 398,163 -0.09(-1.20%)
Jun 03, 2009 7.440 7.700 7.360 7.470 499,055 -0.03(-0.40%)
Jun 02, 2009 7.470 7.600 7.350 7.500 1,536,391 +0.01(+0.13%)
Jun 01, 2009 7.300 7.570 7.150 7.490 943,491 +0.38(+5.34%)
May 29, 2009 6.940 7.120 6.860 7.110 510,917 +0.11(+1.57%)
May 28, 2009 7.150 7.240 6.730 7.000 384,359 -0.09(-1.27%)
May 27, 2009 7.350 7.460 7.080 7.090 388,700 -0.30(-4.06%)
May 26, 2009 6.890 7.550 6.790 7.390 603,466 +0.44(+6.33%)
May 22, 2009 7.010 7.090 6.820 6.950 687,149 -0.04(-0.57%)
May 21, 2009 6.690 7.020 6.530 6.990 957,845 +0.17(+2.49%)
May 20, 2009 6.930 7.000 6.730 6.820 640,752 -0.06(-0.87%)
May 19, 2009 6.780 6.980 6.600 6.880 551,111 +0.04(+0.58%)
May 18, 2009 6.350 6.930 6.310 6.840 546,362 +0.57(+9.09%)
May 15, 2009 6.350 6.520 6.210 6.270 471,526 -0.08(-1.26%)
May 14, 2009 6.280 6.580 6.160 6.350 622,341 +0.11(+1.76%)
May 13, 2009 6.730 6.810 6.220 6.240 694,839 -0.67(-9.70%)
May 12, 2009 7.170 7.200 6.690 6.910 545,396 -0.22(-3.09%)
May 11, 2009 7.060 7.220 6.840 7.130 705,462 -0.19(-2.60%)
May 08, 2009 7.320 7.450 7.180 7.320 679,846 +0.14(+1.95%)
May 07, 2009 7.610 7.710 7.130 7.180 625,728 -0.32(-4.27%)
May 06, 2009 8.020 8.050 7.340 7.500 799,752 -0.57(-7.06%)
May 05, 2009 7.970 8.090 7.900 8.070 813,505 +0.01(+0.12%)
May 04, 2009 7.450 8.060 7.440 8.060 1,382,685 +0.75(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.