Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.620	3.710	3.550	3.590	75,248	-0.07(-1.91%)
May 16, 2024	3.650	3.670	3.580	3.660	94,442	+0.01(+0.27%)
May 15, 2024	3.590	3.705	3.590	3.650	116,591	+0.10(+2.82%)
May 14, 2024	3.550	3.590	3.510	3.550	103,622	+0.01(+0.28%)
May 13, 2024	3.540	3.638	3.451	3.540	157,565	+0.01(+0.28%)
May 10, 2024	3.461	3.540	3.442	3.530	48,519	+0.07(+1.99%)
May 09, 2024	3.491	3.570	3.451	3.461	94,430	-0.07(-1.95%)
May 08, 2024	3.501	3.579	3.501	3.530	149,598	+0.02(+0.56%)
May 07, 2024	3.442	3.707	3.388	3.510	270,770	+0.07(+2.00%)
May 06, 2024	3.520	3.520	3.353	3.442	141,240	-0.13(-3.58%)
May 03, 2024	3.658	3.708	3.570	3.570	72,787	-0.10(-2.68%)
May 02, 2024	3.678	3.688	3.599	3.668	51,580	+0.08(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices