Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 3.240 3.260 3.110 3.150 178,052 -0.12(-3.67%)
May 28, 2024 3.400 3.411 3.230 3.270 102,356 -0.06(-1.80%)
May 24, 2024 3.260 3.367 3.220 3.330 196,839 +0.04(+1.22%)
May 23, 2024 3.270 3.360 3.260 3.290 84,655 -0.08(-2.37%)
May 22, 2024 3.450 3.510 3.340 3.370 79,314 -0.07(-2.03%)
May 21, 2024 3.570 3.570 3.360 3.440 160,492 -0.12(-3.37%)
May 20, 2024 3.630 3.680 3.475 3.560 143,662 -0.03(-0.84%)
May 17, 2024 3.620 3.710 3.550 3.590 75,248 -0.07(-1.91%)
May 16, 2024 3.650 3.670 3.580 3.660 94,442 +0.01(+0.27%)
May 15, 2024 3.590 3.705 3.590 3.650 116,591 +0.10(+2.82%)
May 14, 2024 3.550 3.590 3.510 3.550 103,622 +0.01(+0.28%)
May 13, 2024 3.540 3.638 3.451 3.540 157,565 +0.01(+0.28%)
May 10, 2024 3.461 3.540 3.442 3.530 48,519 +0.07(+1.99%)
May 09, 2024 3.491 3.570 3.451 3.461 94,430 -0.07(-1.95%)
May 08, 2024 3.501 3.579 3.501 3.530 149,598 +0.02(+0.56%)
May 07, 2024 3.442 3.707 3.388 3.510 270,770 +0.07(+2.00%)
May 06, 2024 3.520 3.520 3.353 3.442 141,240 -0.13(-3.58%)
May 03, 2024 3.658 3.708 3.570 3.570 72,787 -0.10(-2.68%)
May 02, 2024 3.678 3.688 3.599 3.668 51,580 +0.08(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.