Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(NY: ALUR )

1.690 -0.080 (-4.52%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.000	2.000	1.750	1.770	88,749	-0.09(-4.84%)
May 16, 2024	1.880	1.950	1.815	1.860	40,755	-0.06(-3.12%)
May 15, 2024	2.120	2.200	1.810	1.920	128,196	-0.19(-9.00%)
May 14, 2024	1.880	2.300	1.752	2.110	174,509	+0.17(+8.76%)
May 13, 2024	1.950	2.040	1.900	1.940	41,061	-0.02(-1.02%)
May 10, 2024	2.040	2.110	1.930	1.960	72,872	-0.17(-7.98%)
May 09, 2024	2.110	2.180	2.080	2.130	26,351	+0.01(+0.47%)
May 08, 2024	2.030	2.120	1.820	2.120	84,384	+0.06(+2.91%)
May 07, 2024	2.140	2.140	2.010	2.060	24,957	-0.09(-4.19%)
May 06, 2024	2.360	2.360	2.055	2.150	19,751	-0.15(-6.52%)
May 03, 2024	2.270	2.430	2.200	2.300	39,241	+0.10(+4.55%)
May 02, 2024	2.340	2.340	2.145	2.200	37,467	-0.15(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(NY: ALUR )

Historical Prices