Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: APE )

1.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.390 1.500 1.370 1.470 13,110,803 +0.07(+5.00%)
Mar 30, 2023 1.440 1.460 1.390 1.400 9,375,784 -0.05(-3.45%)
Mar 29, 2023 1.470 1.520 1.430 1.450 11,035,101 -0.02(-1.36%)
Mar 28, 2023 1.380 1.580 1.360 1.470 49,613,692 +0.06(+4.26%)
Mar 27, 2023 1.450 1.450 1.350 1.410 9,946,466 -0.04(-2.76%)
Mar 24, 2023 1.440 1.490 1.400 1.450 9,343,393 +0.00(+0.00%)
Mar 23, 2023 1.450 1.500 1.430 1.450 9,639,528 +0.01(+0.69%)
Mar 22, 2023 1.550 1.560 1.430 1.440 17,601,460 -0.04(-2.70%)
Mar 21, 2023 1.370 1.490 1.360 1.480 16,717,940 +0.12(+8.82%)
Mar 20, 2023 1.300 1.370 1.270 1.360 13,121,436 +0.06(+4.62%)
Mar 17, 2023 1.400 1.430 1.300 1.300 15,072,393 -0.05(-3.70%)
Mar 16, 2023 1.350 1.410 1.280 1.350 22,035,580 -0.07(-4.93%)
Mar 15, 2023 1.660 1.690 1.330 1.420 42,557,432 -0.22(-13.41%)
Mar 14, 2023 1.870 2.110 1.531 1.640 108,984,264 -0.09(-5.20%)
Mar 13, 2023 1.550 1.800 1.510 1.730 19,034,380 +0.14(+8.81%)
Mar 10, 2023 1.780 1.790 1.580 1.590 20,079,878 -0.19(-10.67%)
Mar 09, 2023 1.810 1.849 1.760 1.780 12,024,643 +0.00(+0.00%)
Mar 08, 2023 1.760 1.820 1.740 1.780 11,177,232 +0.02(+1.14%)
Mar 07, 2023 1.740 1.800 1.720 1.760 11,304,874 +0.01(+0.57%)
Mar 06, 2023 1.920 1.930 1.750 1.750 18,869,846 -0.07(-3.85%)
Mar 03, 2023 1.700 1.880 1.700 1.820 20,483,352 +0.15(+8.98%)
Mar 02, 2023 1.800 1.830 1.640 1.670 26,828,948 -0.20(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.