Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.7977 +0.0117 (+1.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.210 4.330 4.100 4.100 33,805 -0.08(-1.91%)
Apr 27, 2023 4.370 4.377 4.120 4.180 23,817 -0.07(-1.65%)
Apr 26, 2023 4.580 4.650 4.210 4.250 32,726 -0.33(-7.21%)
Apr 25, 2023 4.280 4.680 4.210 4.580 32,849 +0.24(+5.53%)
Apr 24, 2023 4.200 4.370 4.060 4.340 29,051 +0.14(+3.33%)
Apr 21, 2023 4.000 4.210 4.000 4.200 34,537 +0.14(+3.45%)
Apr 20, 2023 4.060 4.180 3.980 4.060 28,619 -0.07(-1.69%)
Apr 19, 2023 4.050 4.250 4.050 4.130 39,659 +0.08(+1.98%)
Apr 18, 2023 4.240 4.250 4.050 4.050 33,823 -0.24(-5.59%)
Apr 17, 2023 4.280 4.390 4.200 4.290 22,277 +0.01(+0.23%)
Apr 14, 2023 4.630 4.690 4.142 4.280 62,025 -0.35(-7.56%)
Apr 13, 2023 4.280 4.800 4.210 4.630 53,845 +0.38(+8.94%)
Apr 12, 2023 4.030 4.420 4.010 4.250 44,503 +0.19(+4.68%)
Apr 11, 2023 4.000 4.210 3.826 4.060 137,991 -0.02(-0.49%)
Apr 10, 2023 5.180 5.420 4.050 4.080 357,717 +0.04(+0.99%)
Apr 06, 2023 3.610 4.040 3.600 4.040 14,154 +0.45(+12.53%)
Apr 05, 2023 3.900 3.969 3.400 3.590 70,125 -0.36(-9.11%)
Apr 04, 2023 4.240 4.340 3.900 3.950 34,110 -0.29(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.