Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

0.1898 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9348 0.9597 0.9106 0.9220 415,720 -0.01(-1.37%)
Sep 29, 2022 0.9431 0.9500 0.9000 0.9348 434,097 -0.01(-0.62%)
Sep 28, 2022 0.9800 0.9798 0.9250 0.9406 505,430 -0.04(-3.80%)
Sep 27, 2022 0.9500 0.9880 0.9500 0.9778 464,446 +0.03(+2.69%)
Sep 26, 2022 0.9372 0.9586 0.9200 0.9522 383,966 +0.01(+0.90%)
Sep 23, 2022 0.8900 0.9500 0.8700 0.9437 576,926 +0.02(+2.30%)
Sep 22, 2022 0.9949 1.000 0.8907 0.9225 1,327,269 -0.09(-8.66%)
Sep 21, 2022 1.040 1.050 0.9716 1.010 657,816 -0.02(-1.94%)
Sep 20, 2022 1.000 1.070 0.9850 1.030 1,337,856 +0.00(+0.00%)
Sep 19, 2022 0.9300 1.040 0.9201 1.030 1,224,969 +0.08(+8.62%)
Sep 16, 2022 0.9100 0.9548 0.9100 0.9483 5,558,970 +0.01(+0.88%)
Sep 15, 2022 0.9364 0.9800 0.9100 0.9400 1,674,792 -0.04(-4.08%)
Sep 14, 2022 0.9324 0.9800 0.9000 0.9800 2,569,705 +0.05(+5.57%)
Sep 13, 2022 1.010 1.048 0.9282 0.9283 3,902,814 -0.16(-14.83%)
Sep 12, 2022 1.050 1.110 1.020 1.090 677,912 +0.03(+2.83%)
Sep 09, 2022 1.060 1.110 1.030 1.060 1,040,511 +0.01(+0.95%)
Sep 08, 2022 1.020 1.060 0.9980 1.050 647,320 +0.00(+0.00%)
Sep 07, 2022 0.9900 1.070 0.9800 1.050 1,242,392 +0.04(+3.96%)
Sep 06, 2022 0.9800 1.108 0.9301 1.010 2,651,611 +0.04(+4.57%)
Sep 02, 2022 1.050 1.060 0.9501 0.9659 1,734,271 -0.07(-7.13%)
Sep 01, 2022 1.010 1.050 1.000 1.040 942,552 -0.02(-1.89%)
Aug 31, 2022 1.010 1.075 1.010 1.060 1,066,958 +0.03(+2.91%)
Aug 30, 2022 1.130 1.145 1.010 1.030 1,944,448 -0.11(-9.65%)
Aug 29, 2022 1.140 1.160 1.120 1.140 702,278 -0.01(-0.87%)
Aug 26, 2022 1.260 1.263 1.130 1.150 1,638,156 -0.10(-8.00%)
Aug 25, 2022 1.210 1.310 1.200 1.250 1,851,309 +0.03(+2.46%)
Aug 24, 2022 1.200 1.230 1.150 1.220 1,663,132 -0.01(-0.81%)
Aug 23, 2022 1.200 1.250 1.200 1.230 939,727 -0.01(-0.81%)
Aug 22, 2022 1.340 1.359 1.200 1.240 2,388,982 -0.10(-7.46%)
Aug 19, 2022 1.360 1.360 1.280 1.340 1,648,272 -0.03(-2.19%)
Aug 18, 2022 1.460 1.460 1.360 1.370 1,609,921 -0.07(-4.86%)
Aug 17, 2022 1.580 1.590 1.430 1.440 2,156,695 -0.16(-10.00%)
Aug 16, 2022 1.580 1.659 1.520 1.600 1,824,968 +0.03(+1.91%)
Aug 15, 2022 1.610 1.610 1.520 1.570 1,342,997 -0.05(-3.09%)
Aug 12, 2022 1.530 1.630 1.450 1.620 2,404,275 +0.10(+6.58%)
Aug 11, 2022 1.570 1.600 1.500 1.520 2,250,814 -0.10(-6.17%)
Aug 10, 2022 1.790 1.800 1.550 1.620 5,506,028 -0.33(-16.92%)
Aug 09, 2022 1.950 2.030 1.790 1.950 3,382,743 -0.01(-0.51%)
Aug 08, 2022 1.900 2.050 1.890 1.960 2,156,711 +0.05(+2.62%)
Aug 05, 2022 1.950 2.005 1.860 1.910 1,453,885 -0.07(-3.54%)
Aug 04, 2022 1.870 2.030 1.870 1.980 2,928,309 +0.08(+4.21%)
Aug 03, 2022 1.820 1.910 1.800 1.900 1,751,696 +0.09(+4.97%)
Aug 02, 2022 1.820 1.875 1.780 1.810 2,216,258 -0.02(-1.09%)
Aug 01, 2022 1.850 1.930 1.800 1.830 2,634,297 -0.05(-2.66%)
Jul 29, 2022 1.900 1.950 1.850 1.880 1,999,057 -0.03(-1.57%)
Jul 28, 2022 1.930 2.000 1.860 1.910 1,870,064 -0.05(-2.55%)
Jul 27, 2022 1.870 1.962 1.810 1.960 2,868,562 +0.15(+8.29%)
Jul 26, 2022 1.890 1.910 1.810 1.810 2,034,872 -0.13(-6.70%)
Jul 25, 2022 1.940 2.020 1.850 1.940 3,749,945 -0.04(-2.02%)
Jul 22, 2022 2.290 2.330 1.930 1.980 6,654,215 -0.32(-13.91%)
Jul 21, 2022 2.010 2.300 1.920 2.300 8,373,188 +0.33(+16.75%)
Jul 20, 2022 2.060 2.220 1.940 1.970 6,679,707 -0.10(-4.83%)
Jul 19, 2022 2.250 2.388 2.060 2.070 8,214,794 -0.12(-5.48%)
Jul 18, 2022 1.810 2.280 1.790 2.190 16,817,476 +0.39(+21.67%)
Jul 15, 2022 1.850 1.870 1.730 1.800 3,861,713 -0.03(-1.64%)
Jul 14, 2022 1.900 2.060 1.800 1.830 9,764,076 -0.06(-3.17%)
Jul 13, 2022 1.780 2.250 1.710 1.890 57,829,568 +0.26(+15.95%)
Jul 12, 2022 1.670 1.690 1.600 1.630 1,540,489 -0.07(-4.12%)
Jul 11, 2022 1.830 1.830 1.660 1.700 1,901,612 -0.15(-8.11%)
Jul 08, 2022 1.850 1.900 1.800 1.850 2,149,467 -0.08(-4.15%)
Jul 07, 2022 1.630 2.000 1.630 1.930 6,581,647 +0.29(+17.68%)
Jul 06, 2022 1.760 1.810 1.640 1.640 3,143,134 -0.15(-8.38%)
Jul 05, 2022 1.820 1.860 1.710 1.790 3,657,732 -0.10(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.