Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdoor Holdings, Inc. (NY: KIND )

2.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.310 8.460 7.820 7.890 1,619,811 -0.40(-4.83%)
Dec 30, 2021 8.320 8.630 8.100 8.290 1,197,520 -0.10(-1.19%)
Dec 29, 2021 8.750 8.760 8.140 8.390 1,250,233 -0.44(-4.98%)
Dec 28, 2021 8.670 8.969 8.543 8.830 698,490 +0.08(+0.91%)
Dec 27, 2021 8.900 8.940 8.350 8.750 1,191,340 -0.07(-0.79%)
Dec 23, 2021 8.510 8.820 8.250 8.820 711,308 +0.40(+4.75%)
Dec 22, 2021 8.000 8.580 7.800 8.420 1,354,617 +0.47(+5.91%)
Dec 21, 2021 8.100 8.240 7.410 7.950 3,016,087 -0.10(-1.24%)
Dec 20, 2021 7.960 8.300 7.730 8.050 2,108,465 +0.04(+0.50%)
Dec 17, 2021 7.610 8.240 7.340 8.010 6,220,631 +0.46(+6.09%)
Dec 16, 2021 8.080 8.480 7.330 7.550 3,010,456 -0.34(-4.31%)
Dec 15, 2021 7.940 8.080 7.260 7.890 2,994,129 -0.05(-0.63%)
Dec 14, 2021 8.160 8.820 7.920 7.940 1,876,418 -0.35(-4.22%)
Dec 13, 2021 9.550 9.630 8.070 8.290 2,781,285 -1.25(-13.10%)
Dec 10, 2021 10.29 10.79 9.450 9.540 1,598,261 -0.81(-7.83%)
Dec 09, 2021 10.59 10.77 10.24 10.35 1,013,915 -0.32(-3.00%)
Dec 08, 2021 10.47 11.30 10.36 10.67 1,223,121 +0.16(+1.52%)
Dec 07, 2021 10.01 10.80 10.01 10.51 1,360,243 +0.57(+5.73%)
Dec 06, 2021 10.00 10.39 9.600 9.940 1,986,699 -0.20(-1.97%)
Dec 03, 2021 10.61 10.67 9.750 10.14 2,030,386 -0.55(-5.14%)
Dec 02, 2021 11.49 11.55 10.18 10.69 4,179,725 -0.81(-7.04%)
Dec 01, 2021 11.48 11.86 11.14 11.50 1,040,057 +0.15(+1.32%)
Nov 30, 2021 11.53 11.69 11.04 11.35 792,947 -0.24(-2.07%)
Nov 29, 2021 11.55 12.22 11.01 11.59 1,904,110 -0.05(-0.43%)
Nov 26, 2021 10.97 11.67 10.70 11.64 614,401 +0.60(+5.43%)
Nov 24, 2021 11.46 11.93 11.04 11.04 1,165,403 -0.65(-5.56%)
Nov 23, 2021 11.85 12.10 11.32 11.69 1,744,989 +0.65(+5.89%)
Nov 22, 2021 12.72 12.99 10.78 11.04 2,938,234 -1.68(-13.21%)
Nov 19, 2021 12.95 13.85 12.44 12.72 2,326,469 -0.29(-2.23%)
Nov 18, 2021 12.69 13.19 12.99 13.01 1,515,023 +0.25(+1.96%)
Nov 17, 2021 12.87 13.15 12.36 12.76 1,501,840 -0.17(-1.31%)
Nov 16, 2021 13.40 13.54 12.90 12.93 1,614,556 -0.44(-3.29%)
Nov 15, 2021 13.15 13.56 13.04 13.37 1,181,997 +0.26(+1.98%)
Nov 12, 2021 12.28 13.54 12.25 13.11 2,077,218 +0.94(+7.72%)
Nov 11, 2021 13.40 13.40 11.71 12.17 3,526,566 -1.36(-10.05%)
Nov 10, 2021 13.56 13.53 4,153,049 +0.03(+0.22%)
Nov 09, 2021 14.08 14.55 13.26 13.50 9,790,960 +0.49(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.