Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdoor Holdings, Inc. (NY: KIND )

2.395 -0.005 (-0.21%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.620 1.660 1.565 1.600 1,002,471 -0.03(-1.84%)
Nov 29, 2023 1.610 1.690 1.610 1.630 583,085 +0.02(+1.24%)
Nov 28, 2023 1.590 1.610 1.550 1.610 539,574 +0.01(+0.63%)
Nov 27, 2023 1.600 1.630 1.580 1.600 696,729 -0.01(-0.62%)
Nov 24, 2023 1.570 1.620 1.560 1.610 310,873 +0.05(+3.21%)
Nov 22, 2023 1.540 1.620 1.540 1.560 1,084,983 +0.01(+0.65%)
Nov 21, 2023 1.620 1.640 1.540 1.550 1,371,747 -0.09(-5.49%)
Nov 20, 2023 1.620 1.680 1.620 1.640 1,036,883 -0.01(-0.61%)
Nov 17, 2023 1.550 1.650 1.530 1.650 1,639,803 +0.10(+6.45%)
Nov 16, 2023 1.450 1.560 1.420 1.550 2,915,028 -0.07(-4.32%)
Nov 15, 2023 1.670 1.760 1.610 1.620 1,737,760 -0.09(-5.26%)
Nov 14, 2023 1.600 1.720 1.600 1.710 3,150,460 +0.12(+7.55%)
Nov 13, 2023 1.390 1.600 1.390 1.590 3,462,203 +0.17(+11.97%)
Nov 10, 2023 1.400 1.460 1.320 1.420 5,705,434 -0.02(-1.39%)
Nov 09, 2023 1.500 1.505 1.430 1.440 2,470,646 -0.07(-4.64%)
Nov 08, 2023 1.720 1.720 1.465 1.510 5,859,180 -0.31(-17.03%)
Nov 07, 2023 1.730 1.830 1.730 1.820 1,561,720 +0.07(+4.00%)
Nov 06, 2023 1.850 1.910 1.750 1.750 934,482 -0.10(-5.41%)
Nov 03, 2023 1.850 1.870 1.815 1.850 1,620,829 +0.02(+1.09%)
Nov 02, 2023 1.780 1.840 1.780 1.830 1,491,218 +0.07(+3.98%)
Nov 01, 2023 1.800 1.820 1.745 1.760 808,299 -0.06(-3.30%)
Oct 31, 2023 1.730 1.835 1.720 1.820 1,064,715 +0.06(+3.41%)
Oct 30, 2023 1.730 1.760 1.715 1.760 461,712 +0.04(+2.33%)
Oct 27, 2023 1.730 1.740 1.730 1.720 707,978 +0.00(+0.00%)
Oct 26, 2023 1.710 1.740 1.680 1.720 696,867 +0.01(+0.58%)
Oct 25, 2023 1.760 1.780 1.710 1.710 555,205 -0.06(-3.39%)
Oct 24, 2023 1.780 1.805 1.745 1.770 781,798 +0.02(+1.14%)
Oct 23, 2023 1.790 1.790 1.740 1.750 1,340,106 -0.06(-3.31%)
Oct 20, 2023 1.840 1.840 1.785 1.810 927,536 -0.03(-1.63%)
Oct 19, 2023 1.830 1.880 1.810 1.840 893,082 +0.01(+0.55%)
Oct 18, 2023 1.770 1.860 1.740 1.830 2,043,045 -0.11(-5.67%)
Oct 17, 2023 1.830 1.970 1.830 1.940 824,672 +0.01(+0.52%)
Oct 16, 2023 1.830 1.930 1.830 1.930 508,680 +0.11(+6.04%)
Oct 13, 2023 1.910 1.910 1.800 1.820 681,534 -0.09(-4.71%)
Oct 12, 2023 1.970 1.970 1.893 1.910 591,176 -0.07(-3.54%)
Oct 11, 2023 1.950 2.005 1.950 1.980 600,178 +0.05(+2.59%)
Oct 10, 2023 1.890 1.950 1.870 1.930 416,946 +0.04(+2.12%)
Oct 09, 2023 1.890 1.910 1.860 1.890 330,498 -0.03(-1.56%)
Oct 06, 2023 1.870 1.960 1.850 1.920 692,348 +0.04(+2.13%)
Oct 05, 2023 1.910 1.910 1.830 1.880 937,161 -0.01(-0.53%)
Oct 04, 2023 1.790 1.910 1.770 1.890 1,566,391 +0.13(+7.39%)
Oct 03, 2023 1.760 1.830 1.740 1.760 1,342,389 -0.01(-0.56%)
Oct 02, 2023 1.770 1.810 1.760 1.770 838,846 -0.05(-2.75%)
Sep 29, 2023 1.800 1.830 1.790 1.820 1,149,137 +0.03(+1.68%)
Sep 28, 2023 1.810 1.830 1.780 1.790 696,705 -0.02(-1.10%)
Sep 27, 2023 1.800 1.830 1.770 1.810 1,179,967 +0.03(+1.69%)
Sep 26, 2023 1.810 1.820 1.760 1.780 1,056,292 -0.03(-1.66%)
Sep 25, 2023 1.840 1.840 1.810 1.810 868,558 -0.03(-1.63%)
Sep 22, 2023 1.860 1.875 1.835 1.840 952,859 -0.01(-0.54%)
Sep 21, 2023 1.870 1.890 1.840 1.850 1,971,500 -0.03(-1.60%)
Sep 20, 2023 1.920 1.960 1.870 1.880 644,216 -0.04(-2.08%)
Sep 19, 2023 1.920 1.940 1.880 1.920 1,475,532 -0.01(-0.52%)
Sep 18, 2023 2.000 2.000 1.920 1.930 1,307,427 -0.06(-3.02%)
Sep 15, 2023 2.060 2.075 1.980 1.990 3,103,753 -0.07(-3.40%)
Sep 14, 2023 2.030 2.075 2.030 2.060 1,083,465 +0.04(+1.98%)
Sep 13, 2023 2.010 2.030 1.985 2.020 1,530,695 +0.01(+0.50%)
Sep 12, 2023 1.970 2.015 1.960 2.010 1,679,172 +0.01(+0.50%)
Sep 11, 2023 1.990 2.010 1.940 2.000 1,713,140 +0.06(+3.09%)
Sep 08, 2023 2.020 2.045 1.930 1.940 3,685,309 -0.07(-3.48%)
Sep 07, 2023 2.080 2.092 1.980 2.010 2,420,072 -0.09(-4.29%)
Sep 06, 2023 2.180 2.195 2.090 2.100 785,473 -0.07(-3.23%)
Sep 05, 2023 2.160 2.220 2.150 2.170 952,572 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.