Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ess Tech Inc (NY: GWH )

0.7806 +0.0404 (+5.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.030 5.450 5.450 1,143,199 +0.39(+7.71%)
Jan 28, 2022 5.110 5.200 4.980 5.060 722,090 +0.05(+1.00%)
Jan 27, 2022 5.650 5.664 4.945 5.010 488,601 -0.50(-9.07%)
Jan 26, 2022 6.000 6.050 5.420 5.510 645,190 -0.37(-6.29%)
Jan 25, 2022 6.030 6.190 5.705 5.880 617,111 -0.14(-2.33%)
Jan 24, 2022 6.490 6.550 5.800 6.020 1,205,066 -0.60(-9.06%)
Jan 21, 2022 6.930 6.930 6.300 6.620 754,053 -0.29(-4.20%)
Jan 20, 2022 7.360 7.470 6.880 6.910 577,340 -0.37(-5.08%)
Jan 19, 2022 7.600 7.740 7.250 7.280 566,846 -0.37(-4.84%)
Jan 18, 2022 7.950 7.980 7.470 7.650 493,446 -0.35(-4.37%)
Jan 14, 2022 8.000 0 -0.60(-6.98%)
Jan 13, 2022 9.100 9.140 8.500 8.600 342,541 -0.44(-4.87%)
Jan 12, 2022 9.310 9.570 8.910 9.040 326,440 -0.23(-2.48%)
Jan 11, 2022 9.070 9.650 9.040 9.270 474,961 +0.12(+1.31%)
Jan 10, 2022 9.560 9.670 9.030 9.150 478,067 -0.40(-4.19%)
Jan 07, 2022 10.00 10.12 9.410 9.550 480,221 -0.48(-4.79%)
Jan 06, 2022 10.50 10.70 9.970 10.03 576,988 -0.57(-5.38%)
Jan 05, 2022 11.20 11.36 10.53 10.60 417,455 -0.71(-6.28%)
Jan 04, 2022 11.45 11.65 11.06 11.31 556,232 -0.19(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.