Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

5.175 -0.025 (-0.48%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.050 5.200 5.010 5.200 616,095 +0.15(+2.97%)
May 09, 2024 5.200 5.230 5.040 5.050 1,276,955 -0.15(-2.88%)
May 08, 2024 5.210 5.240 5.160 5.200 507,944 -0.03(-0.57%)
May 07, 2024 5.220 5.250 5.180 5.230 642,461 +0.01(+0.19%)
May 06, 2024 5.300 5.315 5.210 5.220 414,277 -0.01(-0.19%)
May 03, 2024 5.350 5.365 5.210 5.230 467,469 -0.04(-0.76%)
May 02, 2024 5.220 5.310 5.180 5.270 440,040 +0.10(+1.93%)
May 01, 2024 4.970 5.270 4.930 5.170 468,577 +0.02(+0.39%)
Apr 30, 2024 5.170 5.215 5.080 5.150 354,155 -0.03(-0.58%)
Apr 29, 2024 5.190 5.225 5.140 5.180 429,671 +0.00(+0.00%)
Apr 26, 2024 5.060 5.240 4.960 5.180 414,952 +0.16(+3.19%)
Apr 25, 2024 5.000 5.045 4.940 5.020 351,851 -0.05(-0.99%)
Apr 24, 2024 5.070 5.130 5.030 5.070 363,411 -0.01(-0.20%)
Apr 23, 2024 4.970 5.135 4.910 5.080 388,713 +0.16(+3.25%)
Apr 22, 2024 4.890 4.960 4.850 4.920 870,869 +0.05(+1.03%)
Apr 19, 2024 4.900 5.010 4.870 4.870 627,975 -0.05(-1.02%)
Apr 18, 2024 4.910 5.005 4.890 4.920 620,839 +0.01(+0.20%)
Apr 17, 2024 4.920 5.000 4.900 4.910 503,019 +0.01(+0.20%)
Apr 16, 2024 4.910 4.980 4.870 4.900 434,561 -0.04(-0.81%)
Apr 15, 2024 5.130 5.130 4.930 4.940 429,984 -0.14(-2.76%)
Apr 12, 2024 5.260 5.285 5.055 5.080 494,452 -0.23(-4.33%)
Apr 11, 2024 5.200 5.310 5.140 5.310 465,221 +0.17(+3.31%)
Apr 10, 2024 5.220 5.275 5.130 5.140 441,115 -0.18(-3.38%)
Apr 09, 2024 5.220 5.320 5.205 5.320 1,097,759 +0.09(+1.72%)
Apr 08, 2024 5.250 5.310 5.190 5.230 667,906 -0.01(-0.19%)
Apr 05, 2024 5.460 5.500 5.210 5.240 869,479 -0.21(-3.85%)
Apr 04, 2024 5.590 5.640 5.430 5.450 763,276 -0.06(-1.09%)
Apr 03, 2024 5.330 5.520 5.310 5.510 717,339 +0.09(+1.66%)
Apr 02, 2024 5.310 5.430 5.270 5.420 375,965 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.