Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(NY: HKD )

3.380 -0.060 (-1.74%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	163.40	485.00	145.00	400.25	1,456,196	+220.25(+122.36%)
Jul 28, 2022	71.03	198.50	69.56	180.00	2,423,807	+103.31(+134.71%)
Jul 27, 2022	51.28	79.90	49.08	76.69	1,342,190	+20.38(+36.19%)
Jul 26, 2022	41.65	59.00	37.55	56.31	888,337	+12.46(+28.42%)
Jul 25, 2022	57.70	57.70	38.50	43.85	1,232,835	-24.15(-35.51%)
Jul 22, 2022	19.71	70.98	19.71	68.00	2,419,228	+47.68(+234.65%)
Jul 21, 2022	21.15	22.70	18.29	20.32	403,127	-0.38(-1.84%)
Jul 20, 2022	22.01	23.30	19.55	20.70	392,400	-4.18(-16.80%)
Jul 19, 2022	31.74	33.02	13.52	24.88	2,257,657	-2.92(-10.50%)
Jul 18, 2022	22.44	29.50	22.10	27.80	785,843	+11.59(+71.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(NY: HKD )

Historical Prices