Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.512 9.637 9.464 9.532 169,489 -0.10(-1.00%)
Jul 29, 2021 10.03 10.03 9.560 9.627 306,041 -0.29(-2.90%)
Jul 28, 2021 10.03 10.06 9.810 9.915 195,877 -0.07(-0.67%)
Jul 27, 2021 10.38 10.51 9.560 9.982 232,226 -0.42(-4.06%)
Jul 26, 2021 9.953 10.61 9.666 10.40 558,447 +0.66(+6.79%)
Jul 23, 2021 9.647 9.915 9.253 9.742 314,109 +0.09(+0.89%)
Jul 22, 2021 10.13 10.17 9.503 9.656 245,287 -0.36(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.