Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.840 +0.110 (+6.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.450 4.800 4.260 4.390 4,525,118 +0.04(+0.92%)
Jan 30, 2023 4.220 4.420 4.210 4.350 1,053,185 +0.25(+6.10%)
Jan 27, 2023 3.870 4.109 3.861 4.100 693,511 +0.15(+3.80%)
Jan 26, 2023 4.090 4.090 3.900 3.950 564,569 -0.09(-2.23%)
Jan 25, 2023 3.740 4.090 3.690 4.040 1,947,701 +0.34(+9.19%)
Jan 24, 2023 3.650 3.725 3.620 3.700 301,319 -0.01(-0.27%)
Jan 23, 2023 3.640 3.730 3.610 3.710 350,558 +0.07(+1.92%)
Jan 20, 2023 3.510 3.640 3.480 3.640 382,103 +0.11(+3.12%)
Jan 19, 2023 3.360 3.560 3.330 3.530 775,302 +0.05(+1.44%)
Jan 18, 2023 3.600 3.695 3.460 3.480 1,361,362 -0.09(-2.52%)
Jan 17, 2023 3.650 3.661 3.520 3.570 458,447 -0.13(-3.51%)
Jan 13, 2023 3.780 3.850 3.660 3.700 693,871 -0.23(-5.85%)
Jan 12, 2023 4.100 4.110 3.680 3.930 1,445,800 -0.11(-2.72%)
Jan 11, 2023 3.920 4.130 3.890 4.040 1,357,373 +0.21(+5.48%)
Jan 10, 2023 3.350 3.830 3.280 3.830 1,635,040 +0.48(+14.33%)
Jan 09, 2023 3.250 3.520 3.250 3.350 1,002,725 +0.23(+7.37%)
Jan 06, 2023 2.910 3.200 2.890 3.120 914,700 +0.25(+8.71%)
Jan 05, 2023 2.900 3.000 2.865 2.870 381,136 -0.07(-2.38%)
Jan 04, 2023 2.840 3.030 2.840 2.940 645,870 +0.10(+3.52%)
Jan 03, 2023 2.970 3.030 2.830 2.840 438,259 -0.11(-3.73%)
Dec 30, 2022 2.880 3.065 2.870 2.950 849,622 -0.03(-1.01%)
Dec 29, 2022 3.050 3.120 2.980 2.980 1,575,177 -0.04(-1.32%)
Dec 28, 2022 3.120 3.205 2.970 3.020 2,153,959 -0.17(-5.33%)
Dec 27, 2022 3.270 3.320 3.140 3.190 1,100,367 -0.13(-3.92%)
Dec 23, 2022 3.220 3.380 3.220 3.320 523,918 +0.01(+0.30%)
Dec 22, 2022 3.280 3.380 3.200 3.310 904,608 -0.01(-0.30%)
Dec 21, 2022 3.270 3.445 3.240 3.320 1,021,178 +0.07(+2.15%)
Dec 20, 2022 3.130 3.330 3.120 3.250 571,862 -0.02(-0.61%)
Dec 19, 2022 3.460 3.475 3.220 3.270 624,192 -0.22(-6.30%)
Dec 16, 2022 3.510 3.580 3.465 3.490 678,362 -0.10(-2.79%)
Dec 15, 2022 3.480 3.610 3.480 3.590 480,206 -0.01(-0.28%)
Dec 14, 2022 3.690 3.720 3.530 3.600 1,231,860 -0.12(-3.23%)
Dec 13, 2022 3.770 3.930 3.610 3.720 453,061 -0.04(-1.06%)
Dec 12, 2022 3.470 3.760 3.430 3.760 844,586 +0.17(+4.74%)
Dec 09, 2022 3.820 3.910 3.590 3.590 760,554 -0.29(-7.47%)
Dec 08, 2022 3.910 3.985 3.850 3.880 680,374 -0.02(-0.51%)
Dec 07, 2022 3.890 4.050 3.800 3.900 599,411 +0.02(+0.52%)
Dec 06, 2022 4.000 4.051 3.820 3.880 404,028 +0.01(+0.26%)
Dec 05, 2022 4.100 4.130 3.870 3.870 534,713 -0.28(-6.75%)
Dec 02, 2022 4.070 4.190 4.040 4.150 344,188 -0.02(-0.48%)
Dec 01, 2022 4.280 4.310 4.090 4.170 696,476 -0.23(-5.23%)
Nov 30, 2022 3.870 4.400 3.860 4.400 1,674,377 +0.44(+11.11%)
Nov 29, 2022 4.050 4.100 3.910 3.960 413,967 -0.05(-1.25%)
Nov 28, 2022 4.100 4.150 4.000 4.010 749,223 -0.18(-4.30%)
Nov 25, 2022 4.170 4.215 4.110 4.190 204,830 -0.03(-0.71%)
Nov 23, 2022 4.100 4.280 4.020 4.220 374,085 +0.06(+1.44%)
Nov 22, 2022 4.190 4.190 4.080 4.160 186,546 +0.03(+0.73%)
Nov 21, 2022 4.060 4.170 3.980 4.130 313,040 +0.01(+0.24%)
Nov 18, 2022 4.150 4.240 4.080 4.120 333,679 +0.03(+0.73%)
Nov 17, 2022 4.160 4.280 4.020 4.090 874,050 -0.16(-3.76%)
Nov 16, 2022 4.410 4.519 4.250 4.250 397,355 -0.18(-4.06%)
Nov 15, 2022 4.810 4.835 4.370 4.430 1,099,171 -0.24(-5.14%)
Nov 14, 2022 4.400 4.930 4.365 4.670 1,283,097 +0.34(+7.85%)
Nov 11, 2022 4.280 4.510 4.220 4.330 698,155 +0.06(+1.41%)
Nov 10, 2022 4.080 4.360 4.010 4.270 814,554 +0.46(+12.07%)
Nov 09, 2022 4.210 4.210 3.800 3.810 736,146 -0.42(-9.93%)
Nov 08, 2022 4.000 4.340 3.980 4.230 712,002 +0.18(+4.44%)
Nov 07, 2022 4.130 4.150 4.003 4.050 295,924 -0.08(-1.94%)
Nov 04, 2022 4.100 4.220 4.020 4.130 565,428 +0.11(+2.74%)
Nov 03, 2022 3.870 4.090 3.850 4.020 399,931 +0.06(+1.52%)
Nov 02, 2022 4.040 4.111 3.910 3.960 513,545 -0.12(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.