Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.870 +0.120 (+4.36%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.700 2.880 2.700 2.820 26,358 +0.02(+0.71%)
Oct 30, 2023 2.840 2.941 2.650 2.800 49,821 +0.04(+1.45%)
Oct 27, 2023 3.230 3.240 2.630 2.760 125,229 -0.37(-11.82%)
Oct 26, 2023 3.130 3.231 3.056 3.130 32,911 +0.00(+0.00%)
Oct 25, 2023 3.210 3.530 3.030 3.130 58,877 +0.02(+0.64%)
Oct 24, 2023 3.330 3.490 3.090 3.110 184,564 +0.02(+0.65%)
Oct 23, 2023 2.920 3.200 2.690 3.090 123,380 +0.27(+9.57%)
Oct 20, 2023 3.160 3.160 2.750 2.820 56,052 -0.12(-4.08%)
Oct 19, 2023 3.020 3.090 2.910 2.940 54,226 -0.14(-4.55%)
Oct 18, 2023 3.280 3.310 3.080 3.080 41,763 -0.19(-5.81%)
Oct 17, 2023 3.180 3.350 3.000 3.270 75,696 +0.11(+3.48%)
Oct 16, 2023 3.080 3.280 3.000 3.160 188,634 +0.18(+6.04%)
Oct 13, 2023 2.990 3.107 2.910 2.980 16,819 -0.01(-0.33%)
Oct 12, 2023 3.050 3.080 2.920 2.990 41,984 -0.07(-2.29%)
Oct 11, 2023 2.910 3.100 2.910 3.060 22,216 +0.09(+3.03%)
Oct 10, 2023 3.040 3.070 2.850 2.970 32,755 -0.06(-1.98%)
Oct 09, 2023 3.000 3.050 2.880 3.030 55,901 +0.04(+1.34%)
Oct 06, 2023 2.880 3.000 2.790 2.990 41,901 +0.14(+4.91%)
Oct 05, 2023 2.840 2.900 2.750 2.850 19,428 +0.00(+0.00%)
Oct 04, 2023 2.810 2.920 2.750 2.850 20,305 +0.02(+0.71%)
Oct 03, 2023 2.950 3.050 2.800 2.830 25,930 -0.22(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.