Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.550 +0.150 (+6.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.800 6.950 6.620 6.750 70,753 +0.04(+0.55%)
Jul 28, 2022 6.600 6.900 6.400 6.713 101,201 +0.06(+0.95%)
Jul 27, 2022 6.700 7.240 6.270 6.650 133,379 +0.02(+0.36%)
Jul 26, 2022 7.000 7.000 6.532 6.626 59,852 -0.35(-4.99%)
Jul 25, 2022 6.800 7.200 6.710 6.974 54,335 -0.17(-2.32%)
Jul 22, 2022 8.000 8.030 7.000 7.140 84,476 -0.86(-10.76%)
Jul 21, 2022 8.300 8.402 7.800 8.001 128,945 -0.10(-1.22%)
Jul 20, 2022 7.900 8.599 7.444 8.100 468,480 +0.92(+12.83%)
Jul 19, 2022 7.100 7.348 6.912 7.179 101,011 +0.27(+3.95%)
Jul 18, 2022 6.900 7.248 6.760 6.906 155,840 +0.51(+7.91%)
Jul 15, 2022 6.942 7.089 6.400 6.400 84,634 -0.27(-4.12%)
Jul 14, 2022 6.817 7.054 6.501 6.675 87,283 -0.31(-4.42%)
Jul 13, 2022 6.400 7.361 6.300 6.984 159,353 +0.39(+5.96%)
Jul 12, 2022 7.045 7.175 6.479 6.591 94,733 -0.51(-7.17%)
Jul 11, 2022 7.000 7.300 6.727 7.100 100,257 -0.20(-2.74%)
Jul 08, 2022 6.800 7.400 6.700 7.300 142,586 +0.50(+7.34%)
Jul 07, 2022 6.800 6.940 6.519 6.801 155,428 +0.16(+2.42%)
Jul 06, 2022 7.000 7.000 6.552 6.640 55,400 -0.13(-1.93%)
Jul 05, 2022 6.500 6.930 6.200 6.771 127,209 +0.21(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.