Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.550 +0.150 (+6.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.230 2.277 2.130 2.143 54,795 +0.04(+2.05%)
Nov 29, 2022 2.000 2.191 2.000 2.100 22,433 +0.15(+7.69%)
Nov 28, 2022 2.100 2.265 1.930 1.950 60,717 -0.08(-3.94%)
Nov 25, 2022 2.100 2.270 2.016 2.030 46,248 -0.10(-4.69%)
Nov 23, 2022 2.255 2.279 2.010 2.130 61,108 +0.03(+1.43%)
Nov 22, 2022 2.275 2.299 2.024 2.100 36,318 -0.10(-4.55%)
Nov 21, 2022 2.343 2.343 2.200 2.200 65,465 -0.11(-4.76%)
Nov 18, 2022 2.315 2.400 2.300 2.310 41,729 +0.01(+0.52%)
Nov 17, 2022 2.600 2.699 2.219 2.298 84,063 -0.50(-17.93%)
Nov 16, 2022 2.500 2.897 2.335 2.800 266,848 +0.34(+13.96%)
Nov 15, 2022 2.000 2.500 1.977 2.457 184,044 +0.56(+29.32%)
Nov 14, 2022 2.100 2.100 1.899 1.900 76,890 +0.01(+0.42%)
Nov 11, 2022 2.100 2.179 1.892 1.892 148,324 -0.09(-4.44%)
Nov 10, 2022 2.000 2.079 1.951 1.980 72,354 +0.09(+4.82%)
Nov 09, 2022 2.000 2.120 1.888 1.889 101,731 -0.06(-3.18%)
Nov 08, 2022 2.350 2.350 1.950 1.951 353,072 -0.34(-14.84%)
Nov 07, 2022 2.200 2.300 2.200 2.291 62,962 +0.10(+4.61%)
Nov 04, 2022 2.290 2.300 2.152 2.190 117,935 -0.02(-0.82%)
Nov 03, 2022 2.270 2.270 2.200 2.208 20,005 +0.00(+0.14%)
Nov 02, 2022 2.200 2.414 2.200 2.205 74,345 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.