Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.550 +0.150 (+6.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.050 4.100 3.860 4.001 61,161 +0.08(+1.91%)
Aug 30, 2022 4.050 4.150 3.897 3.926 68,462 -0.12(-3.04%)
Aug 29, 2022 4.200 4.270 3.900 4.049 117,025 +0.05(+1.23%)
Aug 26, 2022 4.290 4.290 3.901 4.000 91,989 -0.18(-4.24%)
Aug 25, 2022 3.899 4.180 3.803 4.177 210,243 +0.38(+9.95%)
Aug 24, 2022 3.900 3.900 3.752 3.799 74,584 -0.04(-1.09%)
Aug 23, 2022 3.940 3.949 3.800 3.841 84,680 -0.02(-0.41%)
Aug 22, 2022 3.900 3.925 3.600 3.857 124,453 -0.07(-1.73%)
Aug 19, 2022 4.200 4.250 3.718 3.925 412,120 -0.42(-9.77%)
Aug 18, 2022 4.600 4.600 4.260 4.350 215,134 -0.12(-2.60%)
Aug 17, 2022 4.600 4.600 4.400 4.466 378,184 -0.09(-2.06%)
Aug 16, 2022 4.880 5.083 4.240 4.560 1,960,662 -3.27(-41.77%)
Aug 15, 2022 8.100 8.100 7.600 7.831 83,370 +0.06(+0.73%)
Aug 12, 2022 7.700 7.900 7.305 7.774 60,934 +0.17(+2.29%)
Aug 11, 2022 7.100 8.100 7.100 7.600 236,424 +0.60(+8.57%)
Aug 10, 2022 7.077 7.181 6.754 7.000 64,261 +0.28(+4.09%)
Aug 09, 2022 6.900 7.400 6.619 6.725 54,405 -0.55(-7.53%)
Aug 08, 2022 7.470 7.549 7.200 7.273 74,743 +0.07(+1.01%)
Aug 05, 2022 7.350 7.399 6.950 7.200 77,073 +0.07(+0.98%)
Aug 04, 2022 7.600 7.645 7.070 7.130 42,417 -0.03(-0.39%)
Aug 03, 2022 7.090 7.267 6.807 7.158 77,325 +0.17(+2.40%)
Aug 02, 2022 6.696 7.199 6.500 6.990 58,357 +0.29(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.