Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.640 2.750 2.550 2.700 93,848 +0.07(+2.66%)
Jun 29, 2023 2.570 2.700 2.530 2.630 145,809 +0.06(+2.33%)
Jun 28, 2023 2.520 2.690 2.520 2.570 68,382 +0.00(+0.00%)
Jun 27, 2023 2.570 2.790 2.530 2.570 128,273 -0.01(-0.39%)
Jun 26, 2023 2.700 2.720 2.560 2.580 58,889 -0.04(-1.53%)
Jun 23, 2023 2.640 2.780 2.570 2.620 155,900 -0.06(-2.24%)
Jun 22, 2023 2.740 2.740 2.510 2.680 87,611 -0.02(-0.74%)
Jun 21, 2023 2.670 2.830 2.645 2.700 204,097 +0.06(+2.27%)
Jun 20, 2023 2.450 2.710 2.450 2.640 160,167 +0.13(+5.18%)
Jun 16, 2023 2.460 2.579 2.415 2.510 92,358 +0.07(+2.87%)
Jun 15, 2023 2.570 2.600 2.410 2.440 153,130 -0.15(-5.79%)
Jun 14, 2023 2.680 2.680 2.500 2.590 108,428 -0.09(-3.36%)
Jun 13, 2023 2.700 2.780 2.640 2.680 55,950 +0.01(+0.37%)
Jun 12, 2023 2.750 2.815 2.640 2.670 81,747 -0.13(-4.64%)
Jun 09, 2023 2.950 2.950 2.750 2.800 56,548 -0.06(-2.10%)
Jun 08, 2023 2.880 2.920 2.790 2.860 25,603 -0.02(-0.69%)
Jun 07, 2023 2.810 2.930 2.750 2.880 47,478 -0.02(-0.69%)
Jun 06, 2023 2.730 2.946 2.610 2.900 98,645 +0.15(+5.45%)
Jun 05, 2023 2.950 3.026 2.750 2.750 114,417 -0.21(-7.09%)
Jun 02, 2023 3.050 3.100 2.950 2.960 85,628 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.