Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.910 -0.260 (-8.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.830 2.980 2.830 2.930 77,320 -0.02(-0.68%)
May 30, 2023 3.000 3.050 2.920 2.950 125,848 +0.11(+3.87%)
May 26, 2023 2.710 2.927 2.700 2.840 42,499 -0.03(-1.05%)
May 25, 2023 2.850 2.900 2.700 2.870 44,167 -0.01(-0.35%)
May 24, 2023 2.820 2.920 2.750 2.880 35,635 -0.05(-1.71%)
May 23, 2023 2.990 3.131 2.880 2.930 65,547 -0.08(-2.66%)
May 22, 2023 2.900 3.090 2.820 3.010 112,982 +0.15(+5.24%)
May 19, 2023 2.900 2.900 2.750 2.860 30,372 -0.01(-0.35%)
May 18, 2023 2.860 2.920 2.800 2.870 41,387 -0.06(-2.05%)
May 17, 2023 2.710 2.930 2.710 2.930 63,086 +0.14(+5.02%)
May 16, 2023 2.830 2.920 2.700 2.790 62,317 -0.13(-4.45%)
May 15, 2023 2.770 2.970 2.730 2.920 72,430 +0.16(+5.80%)
May 12, 2023 2.850 2.850 2.600 2.760 96,943 -0.05(-1.78%)
May 11, 2023 3.000 3.000 2.750 2.810 89,612 -0.20(-6.64%)
May 10, 2023 2.970 3.150 2.810 3.010 89,692 -0.05(-1.63%)
May 09, 2023 2.780 3.094 2.775 3.060 98,035 +0.28(+10.07%)
May 08, 2023 2.770 2.930 2.680 2.780 91,441 -0.16(-5.44%)
May 05, 2023 3.060 3.190 2.910 2.940 127,335 +0.01(+0.34%)
May 04, 2023 2.760 3.180 2.760 2.930 204,582 +0.26(+9.74%)
May 03, 2023 2.700 2.790 2.590 2.670 40,332 +0.01(+0.38%)
May 02, 2023 2.650 2.800 2.610 2.660 69,702 +0.11(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.