Bit Mining Ltd (NY: BTCM )

2.640 +0.010 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	169.50	178.00	168.10	174.60	6,670	+6.80(+4.05%)
Apr 29, 2021	167.30	170.00	161.00	167.80	7,619	+1.80(+1.08%)
Apr 28, 2021	162.70	166.10	157.50	166.00	4,104	+3.60(+2.22%)
Apr 27, 2021	164.80	166.80	157.50	162.40	12,544	+2.90(+1.82%)
Apr 26, 2021	160.00	168.80	155.10	159.50	25,446	+7.80(+5.14%)
Apr 23, 2021	167.00	168.40	145.00	151.70	39,630	-17.70(-10.45%)
Apr 22, 2021	165.90	181.50	165.00	169.40	35,644	+7.70(+4.76%)
Apr 21, 2021	145.00	165.30	140.00	161.70	21,093	+15.70(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bit Mining Ltd (NY: BTCM )

Historical Prices