Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				0.0936	0	-0.01(-12.52%)
May 15, 2023	0.1012	0.1080	0.0941	0.1070	6,762,746	-0.00(-3.60%)
May 12, 2023	0.1285	0.1297	0.0969	0.1110	15,100,348	-0.03(-18.80%)
May 11, 2023	0.1824	0.1830	0.1325	0.1367	43,918,752	+0.00(+2.86%)
May 10, 2023	0.1100	0.1973	0.1026	0.1329	34,444,808	+0.02(+16.07%)
May 09, 2023	0.1157	0.1157	0.1050	0.1145	1,580,249	+0.00(+4.19%)
May 08, 2023	0.1199	0.1199	0.1099	0.1099	906,292	-0.00(-1.08%)
May 05, 2023	0.1159	0.1187	0.1101	0.1111	610,753	-0.00(-1.59%)
May 04, 2023	0.1248	0.1248	0.1021	0.1129	796,493	-0.01(-4.24%)
May 03, 2023	0.1121	0.1265	0.1080	0.1179	1,614,180	+0.01(+8.96%)
May 02, 2023	0.1077	0.1137	0.1030	0.1082	1,117,550	+0.00(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Audacy Inc (NY: AUD )

Historical Prices