Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

23.93 -0.69 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.70 17.74 16.41 17.63 866,990 +1.11(+6.71%)
Apr 27, 2023 15.86 16.58 15.83 16.52 931,472 +0.68(+4.28%)
Apr 26, 2023 15.69 16.00 15.66 15.84 675,522 +0.33(+2.16%)
Apr 25, 2023 15.64 16.02 15.16 15.51 846,107 -0.03(-0.18%)
Apr 24, 2023 15.65 16.09 15.26 15.54 633,062 -0.13(-0.85%)
Apr 21, 2023 15.94 15.95 14.97 15.67 872,122 -0.38(-2.38%)
Apr 20, 2023 16.26 16.78 15.97 16.05 575,491 -0.29(-1.76%)
Apr 19, 2023 16.17 16.37 15.95 16.34 347,376 -0.07(-0.41%)
Apr 18, 2023 16.20 16.48 16.13 16.41 503,478 +0.24(+1.48%)
Apr 17, 2023 16.02 16.28 15.98 16.17 515,969 +0.29(+1.81%)
Apr 14, 2023 16.06 16.32 15.68 15.88 762,912 -0.26(-1.60%)
Apr 13, 2023 16.25 16.58 15.99 16.14 774,507 +0.01(+0.06%)
Apr 12, 2023 16.69 16.77 16.04 16.13 1,184,484 -0.55(-3.32%)
Apr 11, 2023 16.34 16.87 16.34 16.69 709,214 +0.54(+3.32%)
Apr 10, 2023 15.91 16.16 15.53 16.15 586,107 +0.17(+1.08%)
Apr 06, 2023 16.25 16.51 15.95 15.98 2,221,689 -0.16(-1.01%)
Apr 05, 2023 16.67 16.97 15.72 16.14 744,874 -0.37(-2.26%)
Apr 04, 2023 16.14 16.59 16.14 16.51 780,314 +0.07(+0.41%)
Apr 03, 2023 17.08 17.38 16.14 16.45 1,820,931 -0.52(-3.04%)
Mar 31, 2023 16.71 17.11 16.41 16.96 2,154,592 +0.31(+1.84%)
Mar 30, 2023 15.87 16.88 15.69 16.66 2,460,139 +1.04(+6.67%)
Mar 29, 2023 15.93 15.93 15.40 15.61 2,269,039 -0.42(-2.62%)
Mar 28, 2023 16.31 16.72 15.70 16.04 4,414,573 +0.06(+0.36%)
Mar 27, 2023 15.66 16.11 15.59 15.98 1,813,513 +0.28(+1.77%)
Mar 24, 2023 16.58 16.64 15.56 15.70 1,452,651 -1.02(-6.12%)
Mar 23, 2023 16.83 17.38 16.36 16.72 1,855,302 +0.01(+0.06%)
Mar 22, 2023 16.74 17.04 16.28 16.71 2,155,384 -0.16(-0.96%)
Mar 21, 2023 17.18 17.21 16.38 16.88 1,655,089 -0.15(-0.90%)
Mar 20, 2023 16.91 17.83 16.44 17.03 2,347,696 +0.30(+1.77%)
Mar 17, 2023 17.96 17.96 16.43 16.73 2,400,420 -1.13(-6.32%)
Mar 16, 2023 17.75 18.00 17.40 17.86 1,731,843 +0.10(+0.54%)
Mar 15, 2023 18.00 18.11 17.53 17.77 1,603,422 -0.47(-2.57%)
Mar 14, 2023 17.93 18.26 17.28 18.23 1,404,063 +0.18(+1.01%)
Mar 13, 2023 17.91 18.53 17.56 18.05 2,722,203 +0.42(+2.39%)
Mar 10, 2023 17.67 17.73 16.98 17.63 1,464,100 -0.21(-1.18%)
Mar 09, 2023 17.73 17.86 17.47 17.84 2,068,583 -0.32(-1.74%)
Mar 08, 2023 17.57 18.30 17.16 18.16 2,445,621 +0.36(+2.04%)
Mar 07, 2023 17.88 18.05 17.20 17.79 1,989,912 -0.07(-0.37%)
Mar 06, 2023 18.64 18.64 17.55 17.86 1,801,114 -0.58(-3.16%)
Mar 03, 2023 17.88 18.57 17.70 18.44 2,813,838 +0.75(+4.21%)
Mar 02, 2023 17.27 17.94 17.19 17.70 1,813,944 +0.36(+2.10%)
Mar 01, 2023 17.88 18.40 17.18 17.34 2,970,772 +0.22(+1.28%)
Feb 28, 2023 17.12 17.63 16.77 17.12 14,162,360 +0.88(+5.42%)
Feb 27, 2023 15.85 16.81 15.85 16.24 2,311,751 +0.51(+3.22%)
Feb 24, 2023 15.52 15.76 15.38 15.73 2,001,881 +0.03(+0.18%)
Feb 23, 2023 15.49 16.01 15.44 15.70 1,965,800 +0.33(+2.11%)
Feb 22, 2023 14.88 15.52 14.88 15.38 1,419,584 +0.54(+3.67%)
Feb 21, 2023 15.20 15.33 14.78 14.83 1,564,580 -0.67(-4.32%)
Feb 17, 2023 16.23 16.24 15.25 15.50 2,826,015 -0.89(-5.43%)
Feb 16, 2023 15.87 16.73 15.74 16.39 2,173,869 +0.42(+2.63%)
Feb 15, 2023 15.74 16.00 15.18 15.97 1,304,553 -0.02(-0.12%)
Feb 14, 2023 16.03 16.24 15.68 15.99 1,534,701 -0.01(-0.06%)
Feb 13, 2023 15.18 16.01 15.16 16.00 2,669,206 +0.93(+6.15%)
Feb 10, 2023 15.09 15.55 14.86 15.07 1,470,769 -0.20(-1.31%)
Feb 09, 2023 15.55 15.82 15.13 15.27 1,668,805 +0.05(+0.31%)
Feb 08, 2023 15.28 15.37 14.74 15.22 1,323,270 -0.05(-0.31%)
Feb 07, 2023 14.57 15.32 14.53 15.27 1,717,750 +0.90(+6.25%)
Feb 06, 2023 14.51 14.59 14.07 14.37 1,232,234 -0.27(-1.83%)
Feb 03, 2023 15.42 15.54 14.40 14.64 1,508,528 -0.90(-5.78%)
Feb 02, 2023 14.67 15.75 14.63 15.54 1,893,965 +0.96(+6.56%)
Feb 01, 2023 14.83 15.17 14.44 14.58 1,202,680 +0.03(+0.20%)
Jan 31, 2023 14.63 14.72 14.12 14.55 1,094,106 -0.04(-0.26%)
Jan 30, 2023 13.98 14.83 13.11 14.59 1,227,420 +0.01(+0.07%)
Jan 27, 2023 14.49 14.60 14.26 14.58 567,243 -0.04(-0.26%)
Jan 26, 2023 14.73 14.82 13.88 14.62 665,738 +0.02(+0.13%)
Jan 25, 2023 14.12 14.73 14.02 14.60 605,122 +0.26(+1.80%)
Jan 24, 2023 14.14 14.35 13.98 14.34 608,702 -0.15(-1.06%)
Jan 23, 2023 14.46 14.59 14.14 14.50 620,301 +0.11(+0.80%)
Jan 20, 2023 14.31 14.57 13.56 14.38 1,603,413 +0.40(+2.87%)
Jan 19, 2023 13.38 14.12 13.20 13.98 899,144 +0.76(+5.71%)
Jan 18, 2023 13.45 14.29 13.04 13.22 1,148,744 -0.17(-1.28%)
Jan 17, 2023 13.72 13.74 12.94 13.40 1,150,553 -0.37(-2.71%)
Jan 13, 2023 12.14 13.93 12.12 13.77 2,145,353 +1.68(+13.92%)
Jan 12, 2023 12.43 12.43 11.88 12.09 890,172 -0.54(-4.24%)
Jan 11, 2023 12.71 12.74 12.06 12.62 1,324,340 +0.00(+0.00%)
Jan 10, 2023 12.33 13.06 12.31 12.62 1,198,549 +0.29(+2.33%)
Jan 09, 2023 12.27 12.75 12.08 12.33 1,808,120 +0.37(+3.12%)
Jan 06, 2023 11.13 12.05 11.03 11.96 832,567 +0.71(+6.29%)
Jan 05, 2023 11.15 11.33 10.86 11.25 422,593 +0.09(+0.77%)
Jan 04, 2023 10.73 11.45 10.58 11.17 798,837 +0.89(+8.65%)
Jan 03, 2023 10.52 10.85 10.04 10.28 522,983 +0.02(+0.19%)
Dec 30, 2022 10.14 10.42 9.925 10.26 523,607 -0.22(-2.10%)
Dec 29, 2022 10.86 10.90 10.14 10.48 564,707 -0.43(-3.94%)
Dec 28, 2022 11.46 11.46 10.89 10.91 506,679 -0.55(-4.84%)
Dec 27, 2022 11.02 11.48 10.78 11.46 582,109 +0.71(+6.58%)
Dec 23, 2022 10.76 10.80 10.46 10.76 307,558 -0.33(-3.02%)
Dec 22, 2022 10.95 11.25 10.90 11.09 428,476 +0.13(+1.22%)
Dec 21, 2022 10.72 11.00 10.43 10.96 380,025 +0.34(+3.24%)
Dec 20, 2022 10.03 10.64 9.935 10.61 534,281 +0.48(+4.72%)
Dec 19, 2022 10.59 10.59 10.10 10.14 347,860 -0.50(-4.68%)
Dec 16, 2022 10.26 10.67 10.20 10.63 745,193 +0.12(+1.18%)
Dec 15, 2022 10.91 10.91 10.22 10.51 508,747 -0.38(-3.51%)
Dec 14, 2022 10.76 11.04 10.49 10.89 359,448 +0.06(+0.53%)
Dec 13, 2022 11.15 11.24 10.64 10.83 1,206,437 +0.17(+1.61%)
Dec 12, 2022 11.26 11.26 10.39 10.66 422,031 -0.94(-8.08%)
Dec 09, 2022 11.68 11.89 11.32 11.60 664,866 -0.12(-1.06%)
Dec 08, 2022 11.08 11.82 10.98 11.72 970,909 +1.17(+11.05%)
Dec 07, 2022 10.55 10.65 9.782 10.56 1,345,184 -0.49(-4.42%)
Dec 06, 2022 10.76 11.38 10.56 11.04 1,326,796 +0.39(+3.68%)
Dec 05, 2022 12.41 12.43 10.05 10.65 2,274,441 -0.78(-6.86%)
Dec 02, 2022 10.79 11.49 10.61 11.44 1,129,811 +0.76(+7.17%)
Dec 01, 2022 10.89 11.15 10.39 10.67 1,014,776 -0.62(-5.50%)
Nov 30, 2022 11.05 11.32 10.55 11.29 1,373,223 +1.23(+12.26%)
Nov 29, 2022 9.801 10.42 9.676 10.06 1,367,248 +0.73(+7.79%)
Nov 28, 2022 9.045 9.734 8.892 9.332 479,554 +0.27(+2.95%)
Nov 25, 2022 9.065 9.251 8.634 9.065 318,584 -0.15(-1.66%)
Nov 23, 2022 8.988 9.284 8.682 9.218 733,314 +0.36(+4.10%)
Nov 22, 2022 8.653 8.940 8.481 8.854 675,131 +0.05(+0.54%)
Nov 21, 2022 8.883 8.969 8.625 8.806 906,129 -0.53(-5.64%)
Nov 18, 2022 9.256 9.418 8.825 9.332 659,558 -0.25(-2.59%)
Nov 17, 2022 8.959 9.963 8.902 9.581 1,150,358 +0.26(+2.77%)
Nov 16, 2022 10.29 10.29 9.232 9.323 1,574,853 -1.14(-10.88%)
Nov 15, 2022 8.931 10.88 8.739 10.46 4,598,258 +1.74(+19.96%)
Nov 14, 2022 7.496 9.170 7.363 8.720 4,213,404 +1.96(+29.00%)
Nov 11, 2022 6.607 6.961 6.473 6.760 1,070,875 +0.29(+4.43%)
Nov 10, 2022 6.368 6.703 6.368 6.473 523,048 +0.33(+5.45%)
Nov 09, 2022 6.282 6.282 6.033 6.139 291,134 -0.31(-4.75%)
Nov 08, 2022 6.473 6.574 6.282 6.445 375,555 -0.14(-2.18%)
Nov 07, 2022 6.483 6.837 6.483 6.588 752,830 +0.11(+1.62%)
Nov 04, 2022 6.588 6.693 6.234 6.483 1,537,167 +0.41(+6.77%)
Nov 03, 2022 5.469 6.216 5.441 6.072 509,209 +0.45(+7.99%)
Nov 02, 2022 5.460 6.072 5.460 5.622 742,133 +0.24(+4.44%)
Nov 01, 2022 5.202 5.756 5.202 5.383 977,087 +0.51(+10.39%)
Oct 31, 2022 4.848 5.015 4.762 4.876 417,792 -0.17(-3.41%)
Oct 28, 2022 4.991 5.068 4.704 5.049 544,086 -0.04(-0.75%)
Oct 27, 2022 5.335 5.345 4.934 5.087 504,492 -0.26(-4.83%)
Oct 26, 2022 4.829 5.431 4.798 5.345 478,502 +0.53(+10.91%)
Oct 25, 2022 4.685 5.163 4.647 4.819 597,475 +0.03(+0.60%)
Oct 24, 2022 4.523 4.790 4.255 4.790 1,089,774 -0.03(-0.60%)
Oct 21, 2022 4.676 4.857 4.647 4.819 195,734 +0.13(+2.86%)
Oct 20, 2022 4.723 4.894 4.647 4.685 243,512 +0.00(+0.00%)
Oct 19, 2022 4.704 4.848 4.637 4.685 374,268 -0.10(-2.00%)
Oct 18, 2022 4.685 4.857 4.571 4.781 251,748 +0.17(+3.73%)
Oct 17, 2022 4.695 4.876 4.580 4.609 282,153 +0.02(+0.42%)
Oct 14, 2022 4.829 4.934 4.590 4.590 913,199 -0.19(-4.00%)
Oct 13, 2022 4.795 4.888 4.714 4.781 359,910 -0.15(-3.10%)
Oct 12, 2022 4.905 4.982 4.781 4.934 1,152,717 -0.04(-0.77%)
Oct 11, 2022 5.288 5.288 4.934 4.972 352,290 -0.45(-8.29%)
Oct 10, 2022 5.364 5.512 5.249 5.421 383,482 -0.09(-1.56%)
Oct 07, 2022 5.574 5.603 5.460 5.508 467,675 -0.13(-2.37%)
Oct 06, 2022 5.823 5.890 5.603 5.641 237,415 -0.21(-3.59%)
Oct 05, 2022 5.737 5.919 5.641 5.852 294,862 +0.05(+0.82%)
Oct 04, 2022 5.584 5.976 5.536 5.804 469,709 +0.39(+7.24%)
Oct 03, 2022 5.144 5.479 5.087 5.412 2,172,196 +0.16(+3.10%)
Sep 30, 2022 4.752 5.508 4.676 5.249 1,521,973 +0.49(+10.24%)
Sep 29, 2022 4.637 4.924 4.408 4.762 742,942 +0.11(+2.26%)
Sep 28, 2022 4.312 4.666 4.255 4.657 1,244,087 +0.35(+8.22%)
Sep 27, 2022 4.532 4.556 4.303 4.303 738,428 -0.15(-3.43%)
Sep 26, 2022 4.379 4.551 4.351 4.456 703,276 +0.06(+1.30%)
Sep 23, 2022 4.484 4.494 4.331 4.398 368,383 -0.13(-2.95%)
Sep 22, 2022 4.781 4.781 4.523 4.532 379,820 -0.24(-5.01%)
Sep 21, 2022 4.934 4.963 4.743 4.771 494,510 -0.23(-4.59%)
Sep 20, 2022 5.049 5.103 4.982 5.001 659,911 -0.11(-2.24%)
Sep 19, 2022 5.039 5.163 4.972 5.116 482,629 +0.05(+0.94%)
Sep 16, 2022 5.182 5.192 5.039 5.068 1,037,970 -0.19(-3.64%)
Sep 15, 2022 5.259 5.421 5.230 5.259 347,683 -0.03(-0.54%)
Sep 14, 2022 5.355 5.374 5.068 5.288 474,434 +0.03(+0.55%)
Sep 13, 2022 5.345 5.402 5.230 5.259 513,596 -0.32(-5.66%)
Sep 12, 2022 5.555 5.641 5.503 5.574 297,685 +0.03(+0.52%)
Sep 09, 2022 5.383 5.546 5.331 5.546 524,472 +0.33(+6.42%)
Sep 08, 2022 5.163 5.297 5.125 5.211 457,196 -0.24(-4.39%)
Sep 07, 2022 5.221 5.498 5.182 5.450 763,930 +0.19(+3.64%)
Sep 06, 2022 5.632 5.670 5.182 5.259 894,564 -0.42(-7.41%)
Sep 02, 2022 5.986 5.986 5.603 5.680 924,262 -0.35(-5.86%)
Sep 01, 2022 6.120 6.177 5.986 6.033 877,657 -0.28(-4.39%)
Aug 31, 2022 6.215 6.368 6.139 6.311 666,422 +0.11(+1.85%)
Aug 30, 2022 6.645 6.645 6.129 6.196 706,608 -0.34(-5.24%)
Aug 29, 2022 6.231 6.799 6.231 6.538 1,377,185 +0.26(+4.16%)
Aug 26, 2022 6.538 6.902 6.156 6.277 1,525,660 -0.20(-3.03%)
Aug 25, 2022 6.063 6.799 5.652 6.473 1,946,969 +0.78(+13.77%)
Aug 24, 2022 5.484 5.839 5.484 5.690 938,949 +0.09(+1.67%)
Aug 23, 2022 5.531 5.624 5.410 5.596 489,424 +0.09(+1.70%)
Aug 22, 2022 5.372 5.592 5.354 5.503 300,171 +0.09(+1.72%)
Aug 19, 2022 5.559 5.568 5.354 5.410 419,429 -0.16(-2.85%)
Aug 18, 2022 5.494 5.643 5.439 5.568 347,647 -0.02(-0.33%)
Aug 17, 2022 5.662 5.662 5.475 5.587 409,718 -0.01(-0.17%)
Aug 16, 2022 5.718 5.718 5.438 5.596 539,224 -0.10(-1.80%)
Aug 15, 2022 5.475 5.732 5.419 5.699 359,609 +0.14(+2.52%)
Aug 12, 2022 5.522 5.615 5.428 5.559 198,781 -0.03(-0.50%)
Aug 11, 2022 5.578 5.708 5.456 5.587 315,352 +0.01(+0.17%)
Aug 10, 2022 5.587 5.638 5.484 5.578 590,367 -0.27(-4.63%)
Aug 09, 2022 6.389 6.389 5.801 5.848 582,836 -0.37(-6.00%)
Aug 08, 2022 6.203 6.398 6.140 6.221 666,589 -0.08(-1.33%)
Aug 05, 2022 6.445 6.445 6.137 6.305 579,086 -0.12(-1.89%)
Aug 04, 2022 6.203 6.454 6.189 6.426 872,009 +0.47(+7.82%)
Aug 03, 2022 5.736 6.035 5.662 5.960 927,041 +0.40(+7.21%)
Aug 02, 2022 5.270 5.736 5.270 5.559 656,789 +0.22(+4.20%)
Aug 01, 2022 5.456 5.550 5.307 5.335 743,191 -0.14(-2.56%)
Jul 29, 2022 5.438 5.736 5.372 5.475 1,207,116 +0.00(+0.00%)
Jul 28, 2022 5.279 5.582 5.121 5.475 2,376,474 +0.20(+3.71%)
Jul 27, 2022 5.839 5.848 5.046 5.279 3,003,051 -0.44(-7.67%)
Jul 26, 2022 6.529 6.529 5.634 5.718 3,176,890 -1.01(-14.98%)
Jul 25, 2022 6.827 6.827 6.566 6.725 283,218 +0.04(+0.56%)
Jul 22, 2022 6.827 6.827 6.641 6.688 585,125 -0.21(-3.11%)
Jul 21, 2022 7.098 7.098 6.790 6.902 570,235 -0.11(-1.60%)
Jul 20, 2022 6.874 7.023 6.827 7.014 516,727 +0.25(+3.72%)
Jul 19, 2022 6.781 7.126 6.711 6.762 763,739 +0.03(+0.42%)
Jul 18, 2022 6.669 6.859 6.576 6.734 831,668 +0.11(+1.69%)
Jul 15, 2022 6.119 6.641 6.035 6.622 1,064,542 +0.48(+7.74%)
Jul 14, 2022 6.231 6.305 6.053 6.147 978,167 -0.06(-0.90%)
Jul 13, 2022 6.408 6.566 6.184 6.203 1,446,619 -0.20(-3.06%)
Jul 12, 2022 6.408 6.548 6.333 6.398 1,767,288 -0.01(-0.15%)
Jul 11, 2022 6.678 6.762 6.408 6.408 561,139 -0.46(-6.66%)
Jul 08, 2022 6.874 7.149 6.809 6.865 411,760 -0.13(-1.87%)
Jul 07, 2022 7.312 7.401 6.893 6.995 2,252,700 -0.26(-3.60%)
Jul 06, 2022 6.855 7.415 6.809 7.256 2,440,506 +0.49(+7.31%)
Jul 05, 2022 7.191 7.322 6.548 6.762 2,760,487 -0.63(-8.57%)
Jul 01, 2022 7.312 7.499 7.145 7.396 775,560 +0.07(+1.02%)
Jun 30, 2022 7.051 7.331 6.865 7.322 2,129,524 +0.06(+0.77%)
Jun 29, 2022 7.807 7.928 7.145 7.266 1,656,789 -0.87(-10.67%)
Jun 28, 2022 8.264 8.982 8.003 8.133 2,075,860 -0.03(-0.34%)
Jun 27, 2022 8.059 8.544 7.751 8.161 3,977,366 -0.02(-0.23%)
Jun 24, 2022 7.844 8.441 7.686 8.180 2,102,096 +0.49(+6.43%)
Jun 23, 2022 7.462 7.769 7.340 7.686 986,152 +0.28(+3.78%)
Jun 22, 2022 7.294 7.648 7.210 7.406 1,710,736 -0.24(-3.17%)
Jun 21, 2022 7.042 7.835 6.995 7.648 1,972,256 +0.49(+6.91%)
Jun 17, 2022 6.147 7.275 6.053 7.154 2,816,790 +1.28(+21.75%)
Jun 16, 2022 5.923 5.951 5.663 5.876 272,394 -0.11(-1.87%)
Jun 15, 2022 5.904 6.249 5.829 5.988 609,916 +0.17(+2.88%)
Jun 14, 2022 5.354 5.904 5.335 5.820 1,883,471 +0.56(+10.64%)
Jun 13, 2022 5.335 5.428 5.177 5.261 721,763 -0.33(-5.84%)
Jun 10, 2022 5.531 5.876 5.456 5.587 1,206,371 +0.18(+3.28%)
Jun 09, 2022 6.305 6.305 5.363 5.410 1,492,196 -1.03(-15.94%)
Jun 08, 2022 5.130 6.818 5.074 6.436 4,357,543 +1.36(+26.84%)
Jun 07, 2022 5.018 5.242 4.963 5.074 1,087,592 +0.03(+0.55%)
Jun 06, 2022 4.999 5.216 4.981 5.046 873,765 +0.21(+4.44%)
Jun 03, 2022 4.906 4.981 4.785 4.831 202,782 -0.16(-3.18%)
Jun 02, 2022 4.803 5.037 4.757 4.990 506,260 +0.17(+3.48%)
Jun 01, 2022 5.130 5.130 4.738 4.822 345,191 -0.31(-6.00%)
May 31, 2022 5.438 5.438 5.111 5.130 1,294,770 -0.21(-4.01%)
May 27, 2022 5.130 5.372 5.130 5.344 204,053 +0.18(+3.43%)
May 26, 2022 5.009 5.233 4.999 5.167 1,578,642 +0.21(+4.33%)
May 25, 2022 4.981 5.055 4.859 4.953 250,788 +0.02(+0.38%)
May 24, 2022 4.953 4.981 4.822 4.934 391,007 -0.11(-2.22%)
May 23, 2022 4.906 5.079 4.757 5.046 433,570 +0.15(+3.05%)
May 20, 2022 5.223 5.233 4.729 4.897 763,799 -0.29(-5.58%)
May 19, 2022 5.158 5.447 5.046 5.186 390,500 +0.01(+0.18%)
May 18, 2022 5.223 5.391 5.018 5.177 349,906 -0.19(-3.48%)
May 17, 2022 5.288 5.475 5.251 5.363 325,071 +0.07(+1.41%)
May 16, 2022 5.009 5.368 4.981 5.288 2,115,074 +0.18(+3.47%)
May 13, 2022 5.055 5.288 4.934 5.111 431,324 +0.17(+3.40%)
May 12, 2022 4.953 5.074 4.785 4.943 290,212 -0.01(-0.19%)
May 11, 2022 5.177 5.298 4.934 4.953 536,070 -0.21(-4.15%)
May 10, 2022 5.251 5.522 5.130 5.167 233,885 -0.07(-1.42%)
May 09, 2022 5.335 5.531 5.065 5.242 472,970 -0.39(-6.95%)
May 06, 2022 6.408 6.408 5.596 5.634 684,040 -0.81(-12.59%)
May 05, 2022 6.585 6.613 6.277 6.445 194,670 -0.34(-4.95%)
May 04, 2022 6.949 6.949 6.492 6.781 580,534 -0.25(-3.58%)
May 03, 2022 7.159 7.462 6.818 7.033 506,051 -0.11(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.