Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yalla Group Ltd ADR (NY: YALA )

4.920 +0.060 (+1.23%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.700 4.900 4.700 4.860 269,297 +0.17(+3.62%)
May 21, 2024 4.750 4.875 4.630 4.690 315,847 -0.20(-4.09%)
May 20, 2024 4.900 4.930 4.820 4.890 241,635 -0.02(-0.41%)
May 17, 2024 4.910 4.930 4.860 4.910 229,171 +0.00(+0.00%)
May 16, 2024 4.860 4.935 4.860 4.910 70,355 +0.01(+0.20%)
May 15, 2024 4.940 4.940 4.850 4.900 211,988 +0.01(+0.20%)
May 14, 2024 4.820 4.900 4.820 4.890 163,975 +0.06(+1.24%)
May 13, 2024 4.710 4.851 4.710 4.830 169,689 +0.11(+2.33%)
May 10, 2024 4.890 4.890 4.720 4.720 115,928 -0.16(-3.28%)
May 09, 2024 4.750 4.900 4.750 4.880 178,496 +0.13(+2.74%)
May 08, 2024 4.840 4.890 4.725 4.750 254,535 -0.15(-3.06%)
May 07, 2024 4.860 4.950 4.860 4.900 221,918 +0.02(+0.41%)
May 06, 2024 4.820 4.920 4.820 4.880 141,410 +0.08(+1.67%)
May 03, 2024 4.890 4.890 4.790 4.800 169,368 -0.06(-1.23%)
May 02, 2024 4.840 4.880 4.780 4.860 126,754 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.