Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Advisorshares Pure US Cannabis ETF (NY: MSOS )

9.600 -0.180 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.970	9.970	9.418	9.600	12,045,607	-0.18(-1.84%)
May 16, 2024	9.650	10.50	9.590	9.780	26,549,684	+0.17(+1.77%)
May 15, 2024	9.760	9.770	9.455	9.610	7,167,351	-0.04(-0.41%)
May 14, 2024	9.440	9.790	9.240	9.650	9,425,756	+0.19(+2.01%)
May 13, 2024	9.340	9.523	9.070	9.460	7,913,339	+0.13(+1.39%)
May 10, 2024	9.450	9.450	8.900	9.330	7,829,069	-0.02(-0.21%)
May 09, 2024	9.100	9.450	9.100	9.350	8,274,419	+0.39(+4.35%)
May 08, 2024	8.800	9.130	8.770	8.960	8,157,573	+0.07(+0.79%)
May 07, 2024	9.390	9.620	8.760	8.890	11,904,529	-0.51(-5.43%)
May 06, 2024	9.740	9.940	9.320	9.400	9,692,555	-0.27(-2.79%)
May 03, 2024	9.760	9.960	9.480	9.670	8,377,924	+0.05(+0.52%)
May 02, 2024	9.740	10.06	9.525	9.620	9,655,391	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Advisorshares Pure US Cannabis ETF (NY: MSOS )

Historical Prices