Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpeng Inc ADR (NY: XPEV )

9.030 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.20 10.82 10.08 10.64 21,721,168 +0.62(+6.19%)
Jan 30, 2023 10.32 10.42 9.870 10.02 18,981,228 -0.67(-6.27%)
Jan 27, 2023 10.16 11.31 10.06 10.69 28,056,304 +0.45(+4.39%)
Jan 26, 2023 10.45 10.46 9.970 10.24 16,706,189 +0.47(+4.81%)
Jan 25, 2023 9.550 9.850 9.380 9.770 10,322,134 +0.08(+0.83%)
Jan 24, 2023 10.67 10.67 9.680 9.690 14,589,055 -0.41(-4.06%)
Jan 23, 2023 9.620 10.67 9.600 10.10 28,285,506 +0.70(+7.45%)
Jan 20, 2023 9.210 9.880 9.030 9.400 20,213,128 +0.45(+5.03%)
Jan 19, 2023 9.120 9.320 8.855 8.950 15,213,898 -0.16(-1.76%)
Jan 18, 2023 9.450 9.610 9.060 9.110 18,271,760 -0.25(-2.67%)
Jan 17, 2023 9.530 9.590 9.110 9.360 24,910,468 -0.63(-6.31%)
Jan 13, 2023 9.630 10.08 9.630 9.990 14,824,450 -0.12(-1.19%)
Jan 12, 2023 9.860 10.17 9.550 10.11 18,975,008 +0.10(+1.00%)
Jan 11, 2023 9.880 10.03 9.540 10.01 22,300,288 -0.08(-0.79%)
Jan 10, 2023 10.38 10.41 9.850 10.09 22,219,286 +0.18(+1.82%)
Jan 09, 2023 10.29 10.48 9.900 9.910 24,644,812 -0.20(-1.98%)
Jan 06, 2023 10.52 10.58 9.850 10.11 41,106,680 -1.79(-15.04%)
Jan 05, 2023 11.12 12.09 11.06 11.90 21,888,228 +0.34(+2.94%)
Jan 04, 2023 10.57 11.96 10.31 11.56 31,308,788 +1.38(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.