Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2830 +0.0039 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.010 1.080 1.000 1.030 136,657 +0.01(+0.99%)
Nov 29, 2022 1.040 1.050 0.9800 1.020 152,147 +0.02(+1.99%)
Nov 28, 2022 1.030 1.040 0.9729 1.000 139,768 -0.02(-1.96%)
Nov 25, 2022 0.9900 1.030 0.9500 1.020 125,228 +0.02(+2.00%)
Nov 23, 2022 1.020 1.040 0.9800 1.000 195,572 -0.02(-1.96%)
Nov 22, 2022 1.040 1.050 1.000 1.020 221,667 -0.01(-0.97%)
Nov 21, 2022 1.030 1.080 1.000 1.030 69,890 +0.00(+0.00%)
Nov 18, 2022 1.030 1.070 1.010 1.030 84,428 +0.02(+1.48%)
Nov 17, 2022 1.050 1.060 0.9501 1.015 304,567 -0.05(-4.25%)
Nov 16, 2022 1.120 1.150 1.050 1.060 203,729 -0.01(-0.93%)
Nov 15, 2022 1.140 1.169 1.030 1.070 348,706 -0.01(-0.93%)
Nov 14, 2022 1.200 1.210 1.080 1.080 284,134 -0.14(-11.11%)
Nov 11, 2022 1.140 1.240 1.090 1.215 226,608 +0.09(+7.52%)
Nov 10, 2022 1.080 1.226 1.080 1.130 157,760 +0.06(+5.61%)
Nov 09, 2022 1.110 1.150 1.070 1.070 95,802 -0.05(-4.46%)
Nov 08, 2022 1.130 1.150 1.080 1.120 171,791 +0.04(+3.70%)
Nov 07, 2022 1.200 1.200 1.080 1.080 90,632 -0.08(-6.90%)
Nov 04, 2022 1.130 1.171 1.067 1.160 108,509 +0.10(+9.43%)
Nov 03, 2022 1.120 1.180 1.050 1.060 209,970 -0.05(-4.50%)
Nov 02, 2022 1.150 1.200 1.100 1.110 176,748 -0.06(-5.13%)
Nov 01, 2022 1.210 1.227 1.150 1.170 73,406 -0.03(-2.50%)
Oct 31, 2022 1.180 1.220 1.150 1.200 171,782 -0.02(-1.64%)
Oct 28, 2022 1.230 1.240 1.170 1.220 60,743 -0.01(-0.81%)
Oct 27, 2022 1.210 1.230 1.170 1.230 99,560 +0.01(+0.82%)
Oct 26, 2022 1.120 1.240 1.100 1.220 174,442 +0.12(+10.91%)
Oct 25, 2022 1.110 1.190 1.100 1.100 222,180 -0.02(-1.78%)
Oct 24, 2022 1.140 1.190 1.100 1.120 190,560 +0.02(+1.81%)
Oct 21, 2022 1.210 1.210 1.100 1.100 100,816 -0.05(-4.35%)
Oct 20, 2022 1.200 1.250 1.130 1.150 110,833 -0.07(-5.74%)
Oct 19, 2022 1.310 1.320 1.200 1.220 143,876 -0.07(-5.43%)
Oct 18, 2022 1.370 1.370 1.280 1.290 135,278 -0.01(-0.77%)
Oct 17, 2022 1.320 1.377 1.280 1.300 78,503 -0.02(-1.52%)
Oct 14, 2022 1.340 1.350 1.310 1.320 29,660 +0.01(+0.76%)
Oct 13, 2022 1.260 1.400 1.260 1.310 86,520 +0.04(+3.15%)
Oct 12, 2022 1.300 1.310 1.260 1.270 23,803 -0.02(-1.55%)
Oct 11, 2022 1.310 1.360 1.260 1.290 71,651 -0.05(-3.73%)
Oct 10, 2022 1.340 1.370 1.280 1.340 74,436 -0.03(-2.19%)
Oct 07, 2022 1.360 1.430 1.360 1.370 133,673 +0.02(+1.48%)
Oct 06, 2022 1.360 1.411 1.350 1.350 65,714 -0.01(-0.74%)
Oct 05, 2022 1.370 1.390 1.350 1.360 94,878 +0.01(+0.74%)
Oct 04, 2022 1.280 1.385 1.261 1.350 163,068 +0.06(+4.65%)
Oct 03, 2022 1.360 1.400 1.260 1.290 122,885 -0.08(-5.84%)
Sep 30, 2022 1.330 1.420 1.250 1.370 183,419 +0.04(+3.01%)
Sep 29, 2022 1.400 1.400 1.300 1.330 164,798 -0.03(-2.21%)
Sep 28, 2022 1.430 1.450 1.330 1.360 503,951 -0.07(-4.90%)
Sep 27, 2022 1.420 1.500 1.350 1.430 233,970 +0.01(+0.70%)
Sep 26, 2022 1.280 1.530 1.270 1.420 894,530 +0.11(+8.40%)
Sep 23, 2022 1.300 1.440 1.270 1.310 2,320,338 -0.63(-32.47%)
Sep 22, 2022 2.170 2.189 1.900 1.940 281,567 -0.18(-8.49%)
Sep 21, 2022 2.090 2.170 2.030 2.120 137,814 +0.07(+3.41%)
Sep 20, 2022 2.100 2.110 2.000 2.050 247,763 -0.02(-0.97%)
Sep 19, 2022 1.960 2.100 1.940 2.070 121,235 +0.08(+4.02%)
Sep 16, 2022 2.010 2.082 1.960 1.990 135,837 -0.03(-1.49%)
Sep 15, 2022 2.060 2.196 2.000 2.020 109,493 -0.05(-2.42%)
Sep 14, 2022 2.180 2.180 2.010 2.070 88,786 +0.07(+3.50%)
Sep 13, 2022 2.130 2.200 1.990 2.000 189,092 +0.01(+0.50%)
Sep 12, 2022 2.050 2.065 1.970 1.990 61,945 -0.04(-1.97%)
Sep 09, 2022 1.940 2.060 1.930 2.030 113,789 +0.07(+3.57%)
Sep 08, 2022 1.890 2.070 1.890 1.960 127,732 +0.05(+2.72%)
Sep 07, 2022 1.870 1.910 1.830 1.908 77,342 +0.03(+1.49%)
Sep 06, 2022 1.930 1.930 1.770 1.880 74,011 -0.02(-1.05%)
Sep 02, 2022 1.890 1.950 1.831 1.900 51,046 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.