Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadmark Realty Capital Inc (NY: BRMK )

4.820 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.075 8.075 8.002 8.060 269,858 +0.02(+0.27%)
Nov 27, 2019 8.031 8.060 7.981 8.038 769,698 +0.02(+0.27%)
Nov 26, 2019 8.089 8.089 7.959 8.017 1,438,861 -0.03(-0.36%)
Nov 25, 2019 8.197 8.197 7.981 8.046 962,940 +0.11(+1.36%)
Nov 22, 2019 7.916 7.952 7.894 7.937 1,755,393 +0.06(+0.73%)
Nov 21, 2019 7.880 7.916 7.843 7.880 1,448,915 +0.00(+0.00%)
Nov 20, 2019 7.887 7.937 7.836 7.880 930,387 +0.00(+0.00%)
Nov 19, 2019 7.908 7.930 7.838 7.880 736,482 -0.01(-0.18%)
Nov 18, 2019 7.930 8.010 7.778 7.894 1,120,210 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.