Alibaba Group Holding Ltd (NY: BABA )

81.33 +1.00 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.82	89.67	87.29	87.67	24,743,126	+0.10(+0.11%)
Sep 29, 2014	88.43	88.51	86.85	87.57	25,629,098	-1.69(-1.89%)
Sep 26, 2014	88.54	89.26	87.48	89.26	18,586,250	+1.52(+1.73%)
Sep 25, 2014	89.88	90.29	87.33	87.74	28,970,760	-1.63(-1.82%)
Sep 24, 2014	87.30	89.37	86.06	89.37	32,448,758	+3.35(+3.90%)
Sep 23, 2014	87.76	89.28	85.47	86.01	39,512,472	-2.68(-3.03%)
Sep 22, 2014	91.47	91.72	88.31	88.70	67,526,960	-3.95(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices