Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.530 +0.110 (+1.48%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.550 1.600 1.550 1.550 645,427 +0.02(+1.31%)
Apr 29, 2013 1.460 1.550 1.450 1.530 243,612 +0.08(+5.52%)
Apr 26, 2013 1.530 1.520 1.420 1.450 923,901 -0.07(-4.61%)
Apr 25, 2013 1.490 1.520 1.490 1.520 315,749 +0.03(+2.01%)
Apr 24, 2013 1.510 1.520 1.480 1.490 239,490 -0.02(-1.32%)
Apr 23, 2013 1.540 1.570 1.500 1.510 464,208 +0.01(+0.67%)
Apr 22, 2013 1.540 1.540 1.440 1.500 612,658 -0.02(-1.32%)
Apr 19, 2013 1.490 1.540 1.400 1.520 847,134 +0.01(+0.66%)
Apr 18, 2013 1.580 1.600 1.480 1.510 676,414 -0.07(-4.43%)
Apr 17, 2013 1.700 1.720 1.550 1.580 888,243 -0.14(-8.14%)
Apr 16, 2013 1.740 1.750 1.710 1.720 464,762 +0.01(+0.58%)
Apr 15, 2013 1.930 1.930 1.670 1.710 1,157,937 -0.27(-13.64%)
Apr 12, 2013 1.930 1.990 1.890 1.980 467,927 +0.04(+2.06%)
Apr 11, 2013 2.020 2.040 1.910 1.940 463,495 -0.08(-3.96%)
Apr 10, 2013 1.990 2.070 1.975 2.020 402,533 +0.04(+2.02%)
Apr 09, 2013 1.980 2.000 1.940 1.980 361,646 +0.03(+1.54%)
Apr 08, 2013 2.010 2.040 1.910 1.950 441,283 -0.05(-2.50%)
Apr 05, 2013 1.980 2.035 1.960 2.000 549,588 +0.03(+1.52%)
Apr 04, 2013 1.930 1.990 1.920 1.970 296,017 +0.04(+2.07%)
Apr 03, 2013 1.940 2.010 1.910 1.930 629,040 -0.04(-2.03%)
Apr 02, 2013 2.150 2.150 1.950 1.970 1,015,732 -0.17(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.