Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.155 8.171 8.106 8.139 88,966,208 +0.01(+0.16%)
Feb 25, 2010 8.122 8.155 8.073 8.126 90,181,872 -0.04(-0.53%)
Feb 24, 2010 8.162 8.185 8.135 8.168 88,315,008 +0.02(+0.29%)
Feb 23, 2010 8.201 8.211 8.145 8.145 86,928,072 -0.06(-0.76%)
Feb 22, 2010 8.244 8.253 8.191 8.208 94,826,360 -0.03(-0.32%)
Feb 19, 2010 8.267 8.332 8.208 8.234 105,803,776 -0.05(-0.55%)
Feb 18, 2010 8.332 8.375 8.253 8.280 82,356,416 -0.05(-0.63%)
Feb 17, 2010 8.335 8.372 8.267 8.332 59,463,164 +0.03(+0.32%)
Feb 16, 2010 8.299 8.362 8.244 8.306 78,965,280 +0.08(+1.00%)
Feb 12, 2010 8.211 8.224 8.224 8.224 103,991,128 -0.04(-0.48%)
Feb 11, 2010 8.217 8.326 8.145 8.263 83,670,016 +0.02(+0.28%)
Feb 10, 2010 8.276 8.283 8.204 8.240 81,238,816 -0.05(-0.55%)
Feb 09, 2010 8.260 8.339 8.217 8.286 106,509,192 +0.06(+0.78%)
Feb 08, 2010 8.263 8.290 8.188 8.222 82,836,152 -0.06(-0.69%)
Feb 05, 2010 8.240 8.303 8.188 8.280 155,117,824 +0.07(+0.84%)
Feb 04, 2010 8.342 8.362 8.211 8.211 98,534,472 -0.16(-1.96%)
Feb 03, 2010 8.408 8.467 8.332 8.375 69,973,640 -0.05(-0.62%)
Feb 02, 2010 8.322 8.477 8.290 8.427 94,866,272 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.